MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:16 | - | 14,660 |
30.09.24 14:17:12 | - | 14,662 |
30.09.24 14:16:41 | - | 14,662 |
30.09.24 14:16:21 | - | 14,662 |
30.09.24 14:15:28 | - | 14,662 |
30.09.24 14:14:26 | - | 14,662 |
30.09.24 14:11:42 | - | 14,664 |
30.09.24 14:08:47 | - | 14,662 |
30.09.24 14:08:40 | - | 14,660 |
30.09.24 14:07:50 | - | 14,662 |
30.09.24 14:06:53 | - | 14,662 |
30.09.24 14:06:46 | - | 14,664 |
30.09.24 14:03:12 | - | 14,662 |
30.09.24 14:00:37 | - | 14,660 |
30.09.24 14:00:18 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:14 | - | 14,662 |
30.09.24 13:55:05 | - | 14,662 |
30.09.24 13:55:05 | - | 14,662 |
30.09.24 13:55:05 | - | 14,662 |
30.09.24 13:55:05 | - | 14,662 |
30.09.24 13:55:05 | - | 14,662 |
30.09.24 13:55:05 | - | 14,662 |
30.09.24 13:54:50 | - | 14,660 |
30.09.24 13:54:42 | - | 14,662 |
30.09.24 13:53:12 | - | 14,662 |
30.09.24 13:53:09 | - | 14,662 |
30.09.24 13:52:57 | - | 14,658 |
30.09.24 13:52:42 | - | 14,662 |
30.09.24 13:52:35 | - | 14,660 |
30.09.24 13:52:27 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:11 | - | 14,660 |
30.09.24 13:51:57 | - | 14,662 |
30.09.24 13:51:43 | - | 14,660 |
30.09.24 13:51:38 | - | 14,662 |
30.09.24 13:49:20 | - | 14,660 |
30.09.24 13:49:11 | - | 14,660 |
30.09.24 13:48:37 | - | 14,662 |
30.09.24 13:48:18 | - | 14,660 |
30.09.24 13:45:41 | - | 14,662 |
30.09.24 13:45:22 | - | 14,662 |
30.09.24 13:41:42 | - | 14,664 |
30.09.24 13:38:47 | - | 14,666 |
30.09.24 13:33:47 | - | 14,668 |
30.09.24 13:21:37 | - | 14,680 |
30.09.24 13:16:35 | - | 14,684 |