MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:24 | 700 | 12,7760 |
08:08:35 | 0 | 12,7580 |
08.04.25 19:04:16 | 200 | 13,4300 |
08.04.25 17:58:27 | 294 | 13,6060 |
08.04.25 15:16:49 | 100 | 13,4020 |
08.04.25 14:19:01 | 200 | 13,4900 |
08.04.25 13:35:47 | 100 | 13,5800 |
08.04.25 13:22:01 | 250 | 13,5400 |
08.04.25 12:37:09 | 100 | 13,5400 |
08.04.25 12:16:48 | 500 | 13,5400 |
08.04.25 12:16:44 | 500 | 13,4180 |
08.04.25 09:48:18 | 60 | 13,3040 |
08.04.25 09:27:55 | 400 | 13,2500 |
08.04.25 08:07:43 | 0 | 13,0160 |
07.04.25 21:34:33 | 30 | 12,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 18:32:50 | 3 | 12,9500 |
07.04.25 17:16:44 | 450 | 12,9160 |
07.04.25 16:59:26 | 100 | 12,8000 |
07.04.25 14:42:12 | 10 | 12,5560 |
07.04.25 10:58:54 | 300 | 12,2000 |
07.04.25 09:57:12 | 100 | 12,0680 |
07.04.25 08:12:35 | 150 | 12,1820 |
07.04.25 08:01:36 | 150 | 12,1940 |
04.04.25 19:12:27 | 200 | 13,0920 |
04.04.25 19:12:23 | 500 | 12,9920 |
04.04.25 15:27:04 | 370 | 13,1080 |
04.04.25 13:06:17 | 360 | 13,0980 |
04.04.25 13:03:30 | 320 | 13,0940 |
04.04.25 13:00:13 | 1,12 Tsd. | 13,1000 |
04.04.25 12:58:35 | 606 | 13,0680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:56:45 | 382 | 13,1000 |
04.04.25 12:56:02 | 500 | 13,1500 |
04.04.25 09:32:10 | 100 | 13,4160 |
04.04.25 08:01:22 | 356 | 13,5160 |
03.04.25 16:58:27 | 140 | 13,8680 |
03.04.25 16:17:47 | 190 | 13,9140 |
03.04.25 16:09:50 | 1,00 Tsd. | 14,0000 |
03.04.25 15:02:14 | 500 | 14,0700 |
03.04.25 14:40:34 | 500 | 14,0600 |
03.04.25 12:52:11 | 50 | 14,0480 |
03.04.25 10:00:13 | 5 | 14,2000 |
03.04.25 08:01:44 | 210 | 14,2040 |
02.04.25 16:38:18 | 100 | 14,9300 |
02.04.25 08:03:38 | 0 | 14,6320 |
01.04.25 16:26:25 | 100 | 14,9780 |