MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:50 | 0 | 13,958 |
09:30:50 | 0 | 13,880 |
08:10:17 | 0 | 13,706 |
20.12.24 19:30:48 | 0 | 13,630 |
20.12.24 16:31:05 | 0 | 13,532 |
20.12.24 12:30:53 | 0 | 13,620 |
20.12.24 09:31:06 | 0 | 13,610 |
20.12.24 08:10:18 | 0 | 13,620 |
19.12.24 19:31:03 | 0 | 13,570 |
19.12.24 16:30:51 | 0 | 13,578 |
19.12.24 12:31:02 | 0 | 13,570 |
19.12.24 09:32:56 | 50 | 13,794 |
19.12.24 09:30:48 | 0 | 13,582 |
19.12.24 08:10:17 | 0 | 13,620 |
18.12.24 19:31:05 | 0 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:49 | 0 | 13,760 |
18.12.24 12:30:47 | 0 | 13,992 |
18.12.24 09:30:56 | 0 | 13,766 |
18.12.24 08:10:17 | 0 | 13,760 |
17.12.24 19:30:45 | 0 | 13,750 |
17.12.24 16:30:53 | 0 | 13,696 |
17.12.24 12:30:47 | 0 | 13,610 |
17.12.24 09:31:00 | 0 | 13,662 |
17.12.24 08:10:19 | 0 | 13,510 |
16.12.24 19:31:01 | 0 | 13,770 |
16.12.24 16:30:45 | 0 | 13,770 |
16.12.24 12:30:51 | 0 | 13,810 |
16.12.24 09:31:03 | 0 | 13,968 |
16.12.24 08:10:16 | 0 | 13,968 |
13.12.24 19:30:58 | 0 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:52 | 0 | 14,108 |
13.12.24 12:30:50 | 0 | 14,050 |
13.12.24 09:30:46 | 0 | 14,142 |
13.12.24 08:10:15 | 0 | 14,170 |
12.12.24 19:30:53 | 0 | 14,058 |
12.12.24 16:30:45 | 0 | 14,058 |
12.12.24 12:31:00 | 0 | 14,196 |
12.12.24 09:30:47 | 0 | 14,162 |
12.12.24 08:10:19 | 0 | 14,160 |
11.12.24 19:30:55 | 0 | 14,148 |
11.12.24 16:31:01 | 0 | 14,152 |
11.12.24 12:30:53 | 0 | 14,058 |
11.12.24 09:30:51 | 0 | 14,172 |
11.12.24 08:10:20 | 0 | 14,140 |
10.12.24 19:30:45 | 0 | 14,108 |