MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:15 | - | 13,854 |
14:28:41 | - | 13,852 |
14:17:42 | - | 13,860 |
10:36:31 | - | 13,894 |
10:31:12 | - | 13,994 |
09:43:45 | - | 13,894 |
09:41:52 | - | 13,866 |
08:55:47 | - | 13,850 |
08:36:00 | - | 13,810 |
08:30:47 | - | 13,812 |
08:25:31 | - | 13,804 |
08:19:16 | - | 13,664 |
08:13:39 | - | 13,672 |
08:08:36 | - | 13,684 |
08:06:53 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | - | 13,638 |
08:00:01 | - | 13,868 |
07:47:06 | - | 13,870 |
07:41:33 | - | 13,858 |
07:36:08 | - | 13,866 |
07:30:03 | - | 13,868 |
20.12.24 22:56:11 | - | 13,628 |
20.12.24 22:51:58 | - | 13,616 |
20.12.24 22:34:28 | - | 13,620 |
20.12.24 22:34:28 | - | 13,620 |
20.12.24 22:34:28 | - | 13,620 |
20.12.24 22:34:28 | - | 13,620 |
20.12.24 22:34:28 | - | 13,620 |
20.12.24 22:28:21 | - | 13,626 |
20.12.24 22:20:08 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:12:27 | - | 13,646 |
20.12.24 22:08:16 | - | 13,634 |
20.12.24 22:02:51 | - | 13,646 |
20.12.24 22:02:51 | - | 13,646 |
20.12.24 22:02:51 | - | 13,646 |
20.12.24 22:02:51 | - | 13,646 |
20.12.24 22:02:51 | - | 13,646 |
20.12.24 22:02:51 | - | 13,646 |
20.12.24 22:01:33 | - | 13,660 |
20.12.24 22:00:00 | - | 13,648 |
20.12.24 21:59:37 | - | 13,648 |
20.12.24 21:59:16 | - | 13,648 |
20.12.24 21:58:46 | - | 13,646 |
20.12.24 21:58:12 | - | 13,646 |
20.12.24 21:57:14 | - | 13,646 |