MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:51 | 15 | 14,066 |
08:07:10 | 0 | 13,842 |
20.12.24 08:12:04 | 0 | 13,842 |
19.12.24 08:10:52 | 0 | 13,900 |
18.12.24 08:01:51 | 0 | 13,958 |
17.12.24 08:15:58 | 0 | 13,958 |
16.12.24 08:07:01 | 0 | 14,170 |
13.12.24 08:07:06 | 0 | 14,306 |
12.12.24 08:07:32 | 0 | 14,306 |
11.12.24 08:04:43 | 0 | 14,306 |
10.12.24 15:26:41 | 500 | 14,410 |
10.12.24 08:08:14 | 0 | 14,202 |
09.12.24 08:08:59 | 0 | 14,202 |
06.12.24 08:12:11 | 0 | 14,330 |
05.12.24 08:20:07 | 0 | 14,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:16:24 | 0 | 14,616 |
03.12.24 16:11:29 | 500 | 14,658 |
03.12.24 08:00:40 | 0 | 14,570 |
02.12.24 08:10:54 | 0 | 14,090 |
29.11.24 08:05:06 | 0 | 14,090 |
28.11.24 08:06:10 | 0 | 14,072 |
27.11.24 13:08:52 | 300 | 14,068 |
27.11.24 08:00:35 | 0 | 14,356 |
26.11.24 08:01:46 | 0 | 14,482 |
25.11.24 08:14:07 | 0 | 14,708 |
Keine Daten verfügbar