MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:05 | - | 14,660 |
30.09.24 16:23:07 | - | 14,662 |
30.09.24 16:21:11 | - | 14,656 |
30.09.24 16:16:44 | - | 14,648 |
30.09.24 16:15:00 | - | 14,660 |
30.09.24 16:11:42 | - | 14,668 |
30.09.24 16:10:51 | - | 14,664 |
30.09.24 16:10:20 | - | 14,660 |
30.09.24 16:09:11 | - | 14,660 |
30.09.24 16:07:37 | - | 14,662 |
30.09.24 16:06:55 | - | 14,660 |
30.09.24 16:05:10 | - | 14,662 |
30.09.24 16:00:16 | - | 14,668 |
30.09.24 15:56:42 | - | 14,680 |
30.09.24 15:50:51 | - | 14,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:53 | - | 14,662 |
30.09.24 15:48:02 | - | 14,658 |
30.09.24 15:45:55 | - | 14,660 |
30.09.24 15:45:01 | - | 14,662 |
30.09.24 15:41:42 | - | 14,646 |
30.09.24 15:35:05 | - | 14,644 |
30.09.24 15:33:05 | - | 14,660 |
30.09.24 15:24:56 | - | 14,668 |
30.09.24 15:13:57 | - | 14,672 |
30.09.24 15:11:42 | - | 14,684 |
30.09.24 15:10:14 | - | 14,684 |
30.09.24 15:05:53 | - | 14,674 |
30.09.24 15:03:56 | - | 14,662 |
30.09.24 15:03:32 | - | 14,662 |
30.09.24 14:56:42 | - | 14,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:50 | - | 14,656 |
30.09.24 14:41:42 | - | 14,648 |
30.09.24 14:38:29 | - | 14,654 |
30.09.24 14:32:45 | - | 14,660 |
30.09.24 14:31:53 | - | 14,662 |
30.09.24 14:31:43 | - | 14,658 |
30.09.24 14:31:23 | - | 14,662 |
30.09.24 14:31:21 | - | 14,662 |
30.09.24 14:31:15 | - | 14,660 |
30.09.24 14:31:11 | - | 14,662 |
30.09.24 14:29:14 | - | 14,664 |
30.09.24 14:21:26 | - | 14,662 |
30.09.24 14:21:23 | - | 14,660 |
30.09.24 14:18:08 | - | 14,662 |
30.09.24 14:17:55 | - | 14,660 |