MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:07 | - | 14,662 |
30.09.24 17:33:06 | - | 14,660 |
30.09.24 17:32:05 | - | 14,660 |
30.09.24 17:32:04 | - | 14,662 |
30.09.24 17:32:03 | - | 14,660 |
30.09.24 17:31:59 | - | 14,662 |
30.09.24 17:31:58 | - | 14,660 |
30.09.24 17:31:29 | - | 14,662 |
30.09.24 17:31:19 | - | 14,662 |
30.09.24 17:31:09 | - | 14,662 |
30.09.24 17:30:47 | - | 14,662 |
30.09.24 17:30:45 | - | 14,658 |
30.09.24 17:30:45 | - | 14,662 |
30.09.24 17:30:40 | - | 14,660 |
30.09.24 17:30:36 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:36 | - | 14,662 |
30.09.24 17:30:36 | - | 14,662 |
30.09.24 17:28:24 | - | 14,654 |
30.09.24 17:23:24 | - | 14,658 |
30.09.24 17:22:15 | - | 14,658 |
30.09.24 17:21:15 | - | 14,662 |
30.09.24 17:19:44 | - | 14,666 |
30.09.24 17:13:41 | - | 14,662 |
30.09.24 17:13:09 | - | 14,662 |
30.09.24 17:12:44 | - | 14,660 |
30.09.24 17:11:44 | - | 14,662 |
30.09.24 17:11:21 | - | 14,660 |
30.09.24 17:11:02 | - | 14,662 |
30.09.24 17:08:23 | - | 14,660 |
30.09.24 17:08:15 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:05 | - | 14,662 |
30.09.24 17:06:20 | - | 14,662 |
30.09.24 17:00:35 | - | 14,664 |
30.09.24 16:54:44 | - | 14,668 |
30.09.24 16:53:22 | - | 14,680 |
30.09.24 16:50:06 | - | 14,670 |
30.09.24 16:44:43 | - | 14,682 |
30.09.24 16:39:19 | - | 14,694 |
30.09.24 16:38:15 | - | 14,682 |
30.09.24 16:36:07 | - | 14,694 |
30.09.24 16:33:58 | - | 14,682 |
30.09.24 16:30:04 | - | 14,672 |
30.09.24 16:28:14 | - | 14,672 |
30.09.24 16:26:25 | - | 14,662 |
30.09.24 16:26:11 | - | 14,660 |