MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:12 | - | 14,672 |
30.09.24 13:11:42 | - | 14,684 |
30.09.24 13:05:49 | - | 14,688 |
30.09.24 13:05:19 | - | 14,702 |
30.09.24 13:05:15 | - | 14,704 |
30.09.24 13:05:04 | - | 14,702 |
30.09.24 13:04:59 | - | 14,704 |
30.09.24 13:04:47 | - | 14,704 |
30.09.24 12:57:58 | - | 14,704 |
30.09.24 12:56:41 | - | 14,708 |
30.09.24 12:52:32 | - | 14,704 |
30.09.24 12:52:17 | - | 14,704 |
30.09.24 12:52:16 | - | 14,700 |
30.09.24 12:52:05 | - | 14,702 |
30.09.24 12:51:51 | - | 14,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:12 | - | 14,704 |
30.09.24 12:50:37 | - | 14,704 |
30.09.24 12:49:34 | - | 14,704 |
30.09.24 12:49:19 | - | 14,704 |
30.09.24 12:49:01 | - | 14,702 |
30.09.24 12:48:49 | - | 14,704 |
30.09.24 12:47:52 | - | 14,704 |
30.09.24 12:41:37 | - | 14,706 |
30.09.24 12:36:22 | - | 14,704 |
30.09.24 12:35:41 | - | 14,700 |
30.09.24 12:33:54 | - | 14,702 |
30.09.24 12:33:31 | - | 14,702 |
30.09.24 12:33:20 | - | 14,702 |
30.09.24 12:33:14 | - | 14,702 |
30.09.24 12:33:02 | - | 14,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:51 | - | 14,704 |
30.09.24 12:32:22 | - | 14,704 |
30.09.24 12:32:19 | - | 14,704 |
30.09.24 12:28:57 | - | 14,708 |
30.09.24 12:26:03 | - | 14,720 |
30.09.24 12:11:41 | - | 14,708 |
30.09.24 11:55:28 | - | 14,710 |
30.09.24 11:48:08 | - | 14,704 |
30.09.24 11:48:03 | - | 14,704 |
30.09.24 11:47:31 | - | 14,704 |
30.09.24 11:46:51 | - | 14,702 |
30.09.24 11:46:31 | - | 14,702 |
30.09.24 11:46:25 | - | 14,704 |
30.09.24 11:46:18 | - | 14,704 |
30.09.24 11:46:02 | - | 14,702 |