MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:24 | - | 14,662 |
30.09.24 08:24:18 | - | 14,660 |
30.09.24 08:22:52 | - | 14,668 |
30.09.24 08:22:47 | - | 14,658 |
30.09.24 08:22:42 | - | 14,660 |
30.09.24 08:22:22 | - | 14,660 |
30.09.24 08:22:21 | - | 14,660 |
30.09.24 08:22:20 | - | 14,660 |
30.09.24 08:22:19 | - | 14,662 |
30.09.24 08:22:17 | - | 14,660 |
30.09.24 08:16:27 | - | 14,670 |
30.09.24 08:15:48 | - | 14,664 |
30.09.24 08:15:10 | - | 14,666 |
30.09.24 08:11:01 | - | 14,678 |
30.09.24 08:10:34 | - | 14,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:49 | - | 14,684 |
30.09.24 08:04:42 | - | 14,672 |
30.09.24 08:02:59 | - | 14,682 |
30.09.24 08:00:06 | - | 14,670 |
30.09.24 08:00:02 | - | 14,666 |
30.09.24 08:00:00 | - | 14,678 |
30.09.24 07:59:57 | - | 14,668 |
30.09.24 07:59:56 | - | 14,674 |
30.09.24 07:59:55 | - | 14,670 |
30.09.24 07:59:39 | - | 14,654 |
30.09.24 07:59:39 | - | 14,654 |
30.09.24 07:59:32 | - | 14,646 |
30.09.24 07:59:04 | - | 14,628 |
30.09.24 07:59:04 | - | 14,628 |
30.09.24 07:59:02 | - | 14,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:01 | - | 14,646 |
30.09.24 07:58:49 | - | 14,640 |
30.09.24 07:58:49 | - | 14,640 |
30.09.24 07:58:49 | - | 14,640 |
30.09.24 07:58:47 | - | 14,648 |
30.09.24 07:58:46 | - | 14,646 |
30.09.24 07:58:44 | - | 14,648 |
30.09.24 07:58:40 | - | 14,644 |
30.09.24 07:58:39 | - | 14,648 |
30.09.24 07:58:38 | - | 14,646 |
30.09.24 07:58:37 | - | 14,650 |
30.09.24 07:58:34 | - | 14,644 |
30.09.24 07:58:24 | - | 14,652 |
30.09.24 07:58:23 | - | 14,644 |
30.09.24 07:58:22 | - | 14,646 |