MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:45:42 | - | 14,598 |
30.09.24 07:45:09 | - | 14,608 |
30.09.24 07:45:09 | - | 14,586 |
30.09.24 07:45:09 | - | 14,584 |
30.09.24 07:44:11 | - | 14,636 |
30.09.24 07:44:11 | - | 14,636 |
30.09.24 07:43:40 | - | 14,624 |
30.09.24 07:43:38 | - | 14,618 |
30.09.24 07:43:37 | - | 14,616 |
30.09.24 07:43:34 | - | 14,620 |
30.09.24 07:43:32 | - | 14,616 |
30.09.24 07:43:32 | - | 14,618 |
30.09.24 07:43:17 | - | 14,616 |
30.09.24 07:43:17 | - | 14,616 |
30.09.24 07:43:02 | - | 14,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:56 | - | 14,616 |
30.09.24 07:42:55 | - | 14,616 |
30.09.24 07:42:49 | - | 14,618 |
30.09.24 07:42:48 | - | 14,618 |
30.09.24 07:42:48 | - | 14,616 |
30.09.24 07:42:48 | - | 14,616 |
30.09.24 07:42:42 | - | 14,620 |
30.09.24 07:40:55 | - | 14,632 |
30.09.24 07:40:09 | - | 14,620 |
30.09.24 07:39:28 | - | 14,632 |
30.09.24 07:39:28 | - | 14,632 |
30.09.24 07:39:28 | - | 14,632 |
30.09.24 07:38:43 | - | 14,642 |
30.09.24 07:38:20 | - | 14,630 |
30.09.24 07:38:05 | - | 14,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:02 | - | 14,624 |
30.09.24 07:37:57 | - | 14,636 |
30.09.24 07:37:48 | - | 14,628 |
30.09.24 07:37:46 | - | 14,616 |
30.09.24 07:37:46 | - | 14,616 |
30.09.24 07:37:07 | - | 14,610 |
30.09.24 07:36:44 | - | 14,598 |
30.09.24 07:36:23 | - | 14,590 |
30.09.24 07:36:20 | - | 14,588 |
30.09.24 07:36:15 | - | 14,584 |
30.09.24 07:36:15 | - | 14,584 |
30.09.24 07:35:57 | - | 14,592 |
30.09.24 07:35:57 | - | 14,588 |
30.09.24 07:35:50 | - | 14,590 |
30.09.24 07:35:46 | - | 14,586 |