MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:25:13 | - | 14,588 |
30.09.24 07:25:13 | - | 14,590 |
30.09.24 07:25:12 | - | 14,588 |
30.09.24 07:25:07 | - | 14,590 |
30.09.24 07:24:40 | - | 14,584 |
30.09.24 07:24:01 | - | 14,576 |
30.09.24 07:23:33 | - | 14,564 |
30.09.24 07:23:16 | - | 14,576 |
30.09.24 07:23:09 | - | 14,588 |
30.09.24 07:23:08 | - | 14,588 |
30.09.24 07:23:03 | - | 14,584 |
30.09.24 07:22:59 | - | 14,572 |
30.09.24 07:22:33 | - | 14,560 |
30.09.24 07:22:33 | - | 14,558 |
30.09.24 07:22:31 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:22:30 | - | 14,558 |
30.09.24 07:22:29 | - | 14,560 |
30.09.24 07:22:18 | - | 14,558 |
30.09.24 07:22:17 | - | 14,560 |
30.09.24 07:22:05 | - | 14,560 |
30.09.24 07:22:05 | - | 14,560 |
30.09.24 07:20:59 | - | 14,566 |
30.09.24 07:20:22 | - | 14,578 |
30.09.24 07:20:21 | - | 14,586 |
30.09.24 07:19:18 | - | 14,588 |
30.09.24 07:19:13 | - | 14,588 |
30.09.24 07:19:01 | - | 14,590 |
30.09.24 07:18:08 | - | 14,584 |
30.09.24 07:17:30 | - | 14,574 |
30.09.24 07:17:01 | - | 14,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:16:48 | - | 14,578 |
30.09.24 07:16:46 | - | 14,584 |
30.09.24 07:16:05 | - | 14,578 |
30.09.24 07:15:21 | - | 14,586 |
30.09.24 07:15:21 | - | 14,586 |
30.09.24 07:15:19 | - | 14,590 |
30.09.24 07:15:18 | - | 14,588 |
30.09.24 07:14:59 | - | 14,592 |
30.09.24 07:14:45 | - | 14,600 |
30.09.24 07:13:26 | - | 14,588 |
30.09.24 07:13:26 | - | 14,588 |
30.09.24 07:13:23 | - | 14,588 |
30.09.24 07:13:23 | - | 14,588 |
30.09.24 07:13:21 | - | 14,588 |
30.09.24 07:13:16 | - | 14,590 |