MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:12:39 | - | 14,588 |
30.09.24 07:12:16 | - | 14,586 |
30.09.24 07:12:14 | - | 14,588 |
30.09.24 07:12:13 | - | 14,586 |
30.09.24 07:12:13 | - | 14,586 |
30.09.24 07:12:12 | - | 14,588 |
30.09.24 07:12:12 | - | 14,588 |
30.09.24 07:12:09 | - | 14,588 |
30.09.24 07:11:49 | - | 14,590 |
30.09.24 07:11:48 | - | 14,586 |
30.09.24 07:11:36 | - | 14,590 |
30.09.24 07:11:35 | - | 14,588 |
30.09.24 07:11:31 | - | 14,590 |
30.09.24 07:11:29 | - | 14,588 |
30.09.24 07:11:13 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:11:12 | - | 14,588 |
30.09.24 07:11:11 | - | 14,588 |
30.09.24 07:11:10 | - | 14,588 |
30.09.24 07:11:10 | - | 14,588 |
30.09.24 07:11:09 | - | 14,588 |
30.09.24 07:11:09 | - | 14,588 |
30.09.24 07:11:04 | - | 14,588 |
30.09.24 07:11:04 | - | 14,588 |
30.09.24 07:08:16 | - | 14,588 |
30.09.24 07:05:45 | - | 14,576 |
27.09.24 21:59:19 | - | 14,304 |
27.09.24 21:58:28 | - | 14,294 |
27.09.24 21:56:32 | - | 14,308 |
27.09.24 21:55:01 | - | 14,318 |
27.09.24 21:52:52 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:08 | - | 14,338 |
27.09.24 21:48:08 | - | 14,338 |
27.09.24 21:45:55 | - | 14,326 |
27.09.24 21:45:07 | - | 14,338 |
27.09.24 21:43:04 | - | 14,326 |
27.09.24 21:43:04 | - | 14,326 |
27.09.24 21:40:13 | - | 14,316 |
27.09.24 21:36:40 | - | 14,328 |
27.09.24 21:36:01 | - | 14,456 |
27.09.24 21:07:01 | - | 14,450 |
27.09.24 21:01:06 | - | 14,446 |
27.09.24 20:46:02 | - | 14,444 |
27.09.24 20:38:59 | - | 14,430 |
27.09.24 20:38:29 | - | 14,426 |
27.09.24 20:38:25 | - | 14,428 |