MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:53 | - | 14,702 |
30.09.24 11:45:50 | - | 14,702 |
30.09.24 11:45:37 | - | 14,702 |
30.09.24 11:45:37 | - | 14,702 |
30.09.24 11:45:37 | - | 14,702 |
30.09.24 11:45:37 | - | 14,702 |
30.09.24 11:45:06 | - | 14,704 |
30.09.24 11:44:54 | - | 14,702 |
30.09.24 11:41:41 | - | 14,700 |
30.09.24 11:39:46 | - | 14,702 |
30.09.24 11:39:18 | - | 14,702 |
30.09.24 11:38:47 | - | 14,704 |
30.09.24 11:38:29 | - | 14,702 |
30.09.24 11:38:19 | - | 14,704 |
30.09.24 11:38:05 | - | 14,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:38 | - | 14,704 |
30.09.24 11:26:41 | - | 14,712 |
30.09.24 11:21:31 | - | 14,704 |
30.09.24 11:21:09 | - | 14,702 |
30.09.24 11:15:41 | - | 14,702 |
30.09.24 11:15:34 | - | 14,702 |
30.09.24 11:14:17 | - | 14,704 |
30.09.24 11:09:11 | - | 14,704 |
30.09.24 11:09:08 | - | 14,702 |
30.09.24 10:55:39 | - | 14,702 |
30.09.24 10:54:59 | - | 14,702 |
30.09.24 10:54:38 | - | 14,702 |
30.09.24 10:54:16 | - | 14,702 |
30.09.24 10:52:40 | - | 14,708 |
30.09.24 10:45:02 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:30 | - | 14,722 |
30.09.24 10:31:55 | - | 14,722 |
30.09.24 10:26:28 | - | 14,734 |
30.09.24 10:25:13 | - | 14,834 |
30.09.24 10:22:31 | - | 14,814 |
30.09.24 10:21:46 | - | 14,826 |
30.09.24 10:18:27 | - | 14,814 |
30.09.24 10:15:35 | - | 14,806 |
30.09.24 10:15:03 | - | 14,820 |
30.09.24 10:10:48 | - | 14,832 |
30.09.24 10:09:05 | - | 14,820 |
30.09.24 10:07:18 | - | 14,832 |
30.09.24 10:06:08 | - | 14,844 |
30.09.24 10:03:00 | - | 14,856 |
30.09.24 09:56:10 | - | 14,862 |