MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:27 | - | 14,658 |
30.09.24 18:43:08 | - | 14,662 |
30.09.24 18:43:04 | - | 14,660 |
30.09.24 18:43:02 | - | 14,662 |
30.09.24 18:41:42 | - | 14,666 |
30.09.24 18:19:11 | - | 14,668 |
30.09.24 18:13:48 | - | 14,662 |
30.09.24 18:13:46 | - | 14,662 |
30.09.24 18:13:45 | - | 14,660 |
30.09.24 18:13:45 | - | 14,660 |
30.09.24 18:13:45 | - | 14,660 |
30.09.24 18:13:30 | - | 14,662 |
30.09.24 18:13:30 | - | 14,662 |
30.09.24 18:13:29 | - | 14,658 |
30.09.24 18:13:29 | - | 14,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:42 | - | 14,668 |
30.09.24 18:11:05 | - | 14,672 |
30.09.24 18:08:06 | - | 14,662 |
30.09.24 18:08:05 | - | 14,660 |
30.09.24 18:07:42 | - | 14,660 |
30.09.24 18:07:41 | - | 14,660 |
30.09.24 18:07:25 | - | 14,662 |
30.09.24 18:05:44 | - | 14,656 |
30.09.24 18:02:22 | - | 14,648 |
30.09.24 17:57:21 | - | 14,648 |
30.09.24 17:55:32 | - | 14,660 |
30.09.24 17:55:32 | - | 14,660 |
30.09.24 17:55:32 | - | 14,660 |
30.09.24 17:55:31 | - | 14,662 |
30.09.24 17:54:23 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:23 | - | 14,660 |
30.09.24 17:54:22 | - | 14,662 |
30.09.24 17:53:25 | - | 14,660 |
30.09.24 17:51:16 | - | 14,662 |
30.09.24 17:50:38 | - | 14,662 |
30.09.24 17:50:34 | - | 14,660 |
30.09.24 17:50:19 | - | 14,662 |
30.09.24 17:50:18 | - | 14,658 |
30.09.24 17:48:54 | - | 14,662 |
30.09.24 17:48:53 | - | 14,658 |
30.09.24 17:48:52 | - | 14,662 |
30.09.24 17:48:40 | - | 14,660 |
30.09.24 17:48:34 | - | 14,662 |
30.09.24 17:48:33 | - | 14,658 |
30.09.24 17:48:25 | - | 14,662 |