MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:23 | - | 14,578 |
30.09.24 21:18:23 | - | 14,578 |
30.09.24 21:11:49 | - | 14,566 |
30.09.24 21:07:49 | - | 14,578 |
30.09.24 21:03:19 | - | 14,566 |
30.09.24 21:03:19 | - | 14,566 |
30.09.24 21:00:04 | - | 14,558 |
30.09.24 20:57:59 | - | 14,574 |
30.09.24 20:57:58 | - | 14,572 |
30.09.24 20:54:02 | - | 14,584 |
30.09.24 20:49:57 | - | 14,572 |
30.09.24 20:42:23 | - | 14,630 |
30.09.24 20:37:22 | - | 14,630 |
30.09.24 20:34:14 | - | 14,620 |
30.09.24 20:33:43 | - | 14,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:41 | - | 14,616 |
30.09.24 20:30:29 | - | 14,616 |
30.09.24 20:30:05 | - | 14,616 |
30.09.24 20:26:43 | - | 14,614 |
30.09.24 20:25:45 | - | 14,616 |
30.09.24 20:25:09 | - | 14,618 |
30.09.24 20:24:22 | - | 14,616 |
30.09.24 20:24:04 | - | 14,618 |
30.09.24 20:23:53 | - | 14,618 |
30.09.24 20:23:39 | - | 14,618 |
30.09.24 20:23:20 | - | 14,616 |
30.09.24 20:21:47 | - | 14,626 |
30.09.24 20:20:03 | - | 14,638 |
30.09.24 20:15:36 | - | 14,648 |
30.09.24 20:13:50 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:50 | - | 14,662 |
30.09.24 20:11:44 | - | 14,662 |
30.09.24 20:11:44 | - | 14,662 |
30.09.24 20:06:10 | - | 14,660 |
30.09.24 20:06:00 | - | 14,660 |
30.09.24 20:06:00 | - | 14,660 |
30.09.24 20:05:41 | - | 14,660 |
30.09.24 20:05:11 | - | 14,662 |
30.09.24 20:05:04 | - | 14,662 |
30.09.24 20:05:02 | - | 14,660 |
30.09.24 20:04:57 | - | 14,662 |
30.09.24 20:04:42 | - | 14,660 |
30.09.24 20:04:42 | - | 14,660 |
30.09.24 20:04:38 | - | 14,662 |
30.09.24 20:04:38 | - | 14,662 |