MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:25:34 | - | 14,674 |
01.10.24 07:25:15 | - | 14,682 |
01.10.24 07:25:03 | - | 14,674 |
01.10.24 07:24:11 | - | 14,678 |
01.10.24 07:23:51 | - | 14,674 |
01.10.24 07:23:42 | - | 14,678 |
01.10.24 07:23:34 | - | 14,676 |
01.10.24 07:23:27 | - | 14,678 |
01.10.24 07:22:11 | - | 14,674 |
01.10.24 07:21:03 | - | 14,678 |
01.10.24 07:20:42 | - | 14,676 |
01.10.24 07:20:05 | - | 14,680 |
01.10.24 07:20:04 | - | 14,674 |
01.10.24 07:19:46 | - | 14,678 |
01.10.24 07:15:13 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:14:38 | - | 14,702 |
01.10.24 07:13:52 | - | 14,718 |
01.10.24 07:11:03 | - | 14,706 |
01.10.24 07:11:02 | - | 14,704 |
01.10.24 07:10:41 | - | 14,706 |
01.10.24 07:10:30 | - | 14,704 |
01.10.24 07:10:30 | - | 14,704 |
01.10.24 07:08:26 | - | 14,708 |
01.10.24 07:08:26 | - | 14,708 |
01.10.24 07:08:26 | - | 14,708 |
01.10.24 07:07:34 | - | 14,716 |
01.10.24 07:07:27 | - | 14,706 |
01.10.24 07:07:27 | - | 14,706 |
01.10.24 07:07:26 | - | 14,704 |
01.10.24 07:07:08 | - | 14,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:06:47 | - | 14,690 |
01.10.24 07:06:01 | - | 14,702 |
01.10.24 07:06:00 | - | 14,706 |
01.10.24 07:05:57 | - | 14,704 |
01.10.24 07:05:46 | - | 14,706 |
30.09.24 21:59:35 | - | 14,656 |
30.09.24 21:59:24 | - | 14,662 |
30.09.24 21:58:39 | - | 14,666 |
30.09.24 21:57:19 | - | 14,626 |
30.09.24 21:55:21 | - | 14,604 |
30.09.24 21:48:03 | - | 14,596 |
30.09.24 21:44:32 | - | 14,576 |
30.09.24 21:35:01 | - | 14,564 |
30.09.24 21:18:23 | - | 14,578 |
30.09.24 21:18:23 | - | 14,578 |