MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:37 | - | 14,786 |
01.10.24 11:05:26 | - | 14,786 |
01.10.24 11:04:17 | - | 14,784 |
01.10.24 11:03:54 | - | 14,784 |
01.10.24 10:59:43 | - | 14,782 |
01.10.24 10:59:23 | - | 14,786 |
01.10.24 10:55:04 | - | 14,784 |
01.10.24 10:54:59 | - | 14,786 |
01.10.24 10:54:48 | - | 14,786 |
01.10.24 10:54:29 | - | 14,786 |
01.10.24 10:53:53 | - | 14,786 |
01.10.24 10:53:10 | - | 14,786 |
01.10.24 10:53:07 | - | 14,784 |
01.10.24 10:52:26 | - | 14,784 |
01.10.24 10:52:15 | - | 14,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:14 | - | 14,774 |
01.10.24 10:41:38 | - | 14,766 |
01.10.24 10:38:34 | - | 14,758 |
01.10.24 10:32:05 | - | 14,764 |
01.10.24 10:26:38 | - | 14,756 |
01.10.24 10:11:38 | - | 14,764 |
01.10.24 10:06:00 | - | 14,756 |
01.10.24 09:51:30 | - | 14,746 |
01.10.24 09:44:16 | - | 14,744 |
01.10.24 09:41:37 | - | 14,756 |
01.10.24 09:39:54 | - | 14,748 |
01.10.24 09:37:52 | - | 14,740 |
01.10.24 09:37:08 | - | 14,740 |
01.10.24 09:36:43 | - | 14,740 |
01.10.24 09:36:06 | - | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:01 | - | 14,744 |
01.10.24 09:31:15 | - | 14,768 |
01.10.24 09:26:38 | - | 14,756 |
01.10.24 09:25:29 | - | 14,754 |
01.10.24 09:20:27 | - | 14,752 |
01.10.24 09:15:48 | - | 14,742 |
01.10.24 09:08:16 | - | 14,754 |
01.10.24 09:06:10 | - | 14,740 |
01.10.24 09:04:22 | - | 14,738 |
01.10.24 09:02:19 | - | 14,726 |
01.10.24 08:56:37 | - | 14,714 |
01.10.24 08:54:58 | - | 14,712 |
01.10.24 08:41:37 | - | 14,724 |
01.10.24 08:37:27 | - | 14,726 |
01.10.24 08:26:32 | - | 14,714 |