MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:40 | - | 14,784 |
01.10.24 16:00:40 | - | 14,784 |
01.10.24 16:00:40 | - | 14,784 |
01.10.24 15:56:47 | - | 14,756 |
01.10.24 15:54:49 | - | 14,760 |
01.10.24 15:49:50 | - | 14,758 |
01.10.24 15:47:50 | - | 14,770 |
01.10.24 15:46:52 | - | 14,782 |
01.10.24 15:45:02 | - | 14,782 |
01.10.24 15:43:34 | - | 14,798 |
01.10.24 15:41:43 | - | 14,784 |
01.10.24 15:41:26 | - | 14,784 |
01.10.24 15:35:48 | - | 14,804 |
01.10.24 15:35:11 | - | 14,818 |
01.10.24 15:34:25 | - | 14,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:52 | - | 14,808 |
01.10.24 15:26:38 | - | 14,810 |
01.10.24 15:25:35 | - | 14,806 |
01.10.24 15:20:34 | - | 14,798 |
01.10.24 15:05:37 | - | 14,810 |
01.10.24 14:56:39 | - | 14,822 |
01.10.24 14:45:49 | - | 14,816 |
01.10.24 14:43:21 | - | 14,828 |
01.10.24 14:42:24 | - | 14,828 |
01.10.24 14:41:50 | - | 14,828 |
01.10.24 14:41:45 | - | 14,830 |
01.10.24 14:41:31 | - | 14,828 |
01.10.24 14:41:12 | - | 14,828 |
01.10.24 14:41:08 | - | 14,830 |
01.10.24 14:40:25 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:17 | - | 14,830 |
01.10.24 14:40:10 | - | 14,826 |
01.10.24 14:39:51 | - | 14,828 |
01.10.24 14:38:27 | - | 14,828 |
01.10.24 14:38:14 | - | 14,828 |
01.10.24 14:37:57 | - | 14,828 |
01.10.24 14:37:38 | - | 14,830 |
01.10.24 14:36:52 | - | 14,828 |
01.10.24 14:36:26 | - | 14,830 |
01.10.24 14:36:04 | - | 14,830 |
01.10.24 14:35:43 | - | 14,830 |
01.10.24 14:34:52 | - | 14,822 |
01.10.24 14:29:50 | - | 14,816 |
01.10.24 14:27:49 | - | 14,828 |
01.10.24 14:27:47 | - | 14,830 |