MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:36 | - | 14,830 |
01.10.24 14:26:39 | - | 14,834 |
01.10.24 14:24:10 | - | 14,830 |
01.10.24 14:22:27 | - | 14,830 |
01.10.24 14:15:51 | - | 14,818 |
01.10.24 14:11:39 | - | 14,810 |
01.10.24 13:58:14 | - | 14,816 |
01.10.24 13:55:29 | - | 14,828 |
01.10.24 13:52:41 | - | 14,830 |
01.10.24 13:52:28 | - | 14,828 |
01.10.24 13:52:27 | - | 14,830 |
01.10.24 13:49:52 | - | 14,822 |
01.10.24 13:41:38 | - | 14,814 |
01.10.24 13:26:38 | - | 14,818 |
01.10.24 13:14:14 | - | 14,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:23 | - | 14,808 |
01.10.24 12:56:27 | - | 14,820 |
01.10.24 12:25:53 | - | 14,812 |
01.10.24 12:18:36 | - | 14,804 |
01.10.24 12:11:37 | - | 14,802 |
01.10.24 11:56:38 | - | 14,800 |
01.10.24 11:52:06 | - | 14,804 |
01.10.24 11:47:18 | - | 14,792 |
01.10.24 11:42:05 | - | 14,786 |
01.10.24 11:41:40 | - | 14,784 |
01.10.24 11:41:39 | - | 14,786 |
01.10.24 11:41:18 | - | 14,786 |
01.10.24 11:39:33 | - | 14,784 |
01.10.24 11:39:15 | - | 14,784 |
01.10.24 11:39:07 | - | 14,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:07 | - | 14,786 |
01.10.24 11:39:07 | - | 14,786 |
01.10.24 11:39:07 | - | 14,786 |
01.10.24 11:38:54 | - | 14,786 |
01.10.24 11:38:25 | - | 14,786 |
01.10.24 11:37:57 | - | 14,786 |
01.10.24 11:37:07 | - | 14,786 |
01.10.24 11:31:44 | - | 14,778 |
01.10.24 11:21:07 | - | 14,774 |
01.10.24 11:14:37 | - | 14,762 |
01.10.24 11:11:38 | - | 14,774 |
01.10.24 11:11:16 | - | 14,770 |
01.10.24 11:07:02 | - | 14,782 |
01.10.24 11:06:20 | - | 14,786 |
01.10.24 11:05:55 | - | 14,786 |