TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:19 | - | 2,960 |
27.09.24 09:26:15 | - | 2,961 |
27.09.24 09:26:14 | - | 2,961 |
27.09.24 09:26:13 | - | 2,961 |
27.09.24 09:26:12 | - | 2,960 |
27.09.24 09:26:06 | - | 2,961 |
27.09.24 09:26:04 | - | 2,961 |
27.09.24 09:26:03 | - | 2,961 |
27.09.24 09:26:02 | - | 2,960 |
27.09.24 09:26:01 | - | 2,961 |
27.09.24 09:25:53 | - | 2,961 |
27.09.24 09:25:52 | - | 2,960 |
27.09.24 09:25:41 | - | 2,962 |
27.09.24 09:25:36 | - | 2,962 |
27.09.24 09:25:35 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:33 | - | 2,961 |
27.09.24 09:25:29 | - | 2,960 |
27.09.24 09:25:26 | - | 2,961 |
27.09.24 09:25:22 | - | 2,960 |
27.09.24 09:25:10 | - | 2,961 |
27.09.24 09:25:09 | - | 2,962 |
27.09.24 09:25:05 | - | 2,962 |
27.09.24 09:25:03 | - | 2,963 |
27.09.24 09:24:47 | - | 2,962 |
27.09.24 09:24:46 | - | 2,962 |
27.09.24 09:24:44 | - | 2,961 |
27.09.24 09:24:40 | - | 2,960 |
27.09.24 09:24:39 | - | 2,960 |
27.09.24 09:24:33 | - | 2,960 |
27.09.24 09:24:21 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:20 | - | 2,960 |
27.09.24 09:23:52 | - | 2,959 |
27.09.24 09:23:52 | - | 2,959 |
27.09.24 09:23:47 | - | 2,959 |
27.09.24 09:23:24 | - | 2,959 |
27.09.24 09:23:22 | - | 2,959 |
27.09.24 09:23:16 | - | 2,960 |
27.09.24 09:23:15 | - | 2,959 |
27.09.24 09:23:13 | - | 2,959 |
27.09.24 09:22:50 | - | 2,960 |
27.09.24 09:22:49 | - | 2,959 |
27.09.24 09:22:48 | - | 2,960 |
27.09.24 09:22:23 | - | 2,959 |
27.09.24 09:22:21 | - | 2,958 |
27.09.24 09:22:20 | - | 2,958 |