TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:13 | - | 2,950 |
27.09.24 09:13:09 | - | 2,951 |
27.09.24 09:13:08 | - | 2,950 |
27.09.24 09:13:07 | - | 2,951 |
27.09.24 09:13:06 | - | 2,950 |
27.09.24 09:13:05 | - | 2,951 |
27.09.24 09:12:53 | - | 2,949 |
27.09.24 09:12:52 | - | 2,948 |
27.09.24 09:12:50 | - | 2,947 |
27.09.24 09:12:49 | - | 2,948 |
27.09.24 09:12:48 | - | 2,948 |
27.09.24 09:12:46 | - | 2,951 |
27.09.24 09:12:11 | - | 2,959 |
27.09.24 09:12:05 | - | 2,960 |
27.09.24 09:12:03 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:02 | - | 2,959 |
27.09.24 09:12:00 | - | 2,960 |
27.09.24 09:11:35 | - | 2,962 |
27.09.24 09:11:33 | - | 2,961 |
27.09.24 09:11:25 | - | 2,960 |
27.09.24 09:11:23 | - | 2,961 |
27.09.24 09:11:06 | - | 2,960 |
27.09.24 09:10:56 | - | 2,960 |
27.09.24 09:10:55 | - | 2,959 |
27.09.24 09:10:46 | - | 2,960 |
27.09.24 09:10:37 | - | 2,961 |
27.09.24 09:10:35 | - | 2,962 |
27.09.24 09:10:27 | - | 2,963 |
27.09.24 09:10:25 | - | 2,962 |
27.09.24 09:10:23 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:21 | - | 2,964 |
27.09.24 09:10:05 | - | 2,963 |
27.09.24 09:10:03 | - | 2,963 |
27.09.24 09:09:25 | - | 2,965 |
27.09.24 09:09:23 | - | 2,967 |
27.09.24 09:09:17 | - | 2,966 |
27.09.24 09:09:16 | - | 2,965 |
27.09.24 09:09:15 | - | 2,966 |
27.09.24 09:09:01 | - | 2,965 |
27.09.24 09:08:52 | - | 2,966 |
27.09.24 09:08:49 | - | 2,965 |
27.09.24 09:08:47 | - | 2,966 |
27.09.24 09:08:45 | - | 2,967 |
27.09.24 09:08:38 | - | 2,968 |
27.09.24 09:08:37 | - | 2,968 |