TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:19 | - | 2,959 |
27.09.24 09:22:17 | - | 2,957 |
27.09.24 09:22:11 | - | 2,955 |
27.09.24 09:22:10 | - | 2,955 |
27.09.24 09:22:06 | - | 2,955 |
27.09.24 09:22:03 | - | 2,956 |
27.09.24 09:22:01 | - | 2,955 |
27.09.24 09:21:50 | - | 2,954 |
27.09.24 09:21:49 | - | 2,955 |
27.09.24 09:21:45 | - | 2,957 |
27.09.24 09:21:44 | - | 2,956 |
27.09.24 09:21:43 | - | 2,956 |
27.09.24 09:21:42 | - | 2,956 |
27.09.24 09:21:39 | - | 2,955 |
27.09.24 09:21:38 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:18 | - | 2,955 |
27.09.24 09:21:16 | - | 2,954 |
27.09.24 09:21:13 | - | 2,952 |
27.09.24 09:21:12 | - | 2,951 |
27.09.24 09:21:11 | - | 2,952 |
27.09.24 09:21:08 | - | 2,951 |
27.09.24 09:20:50 | - | 2,951 |
27.09.24 09:20:43 | - | 2,950 |
27.09.24 09:20:38 | - | 2,951 |
27.09.24 09:20:37 | - | 2,950 |
27.09.24 09:20:36 | - | 2,951 |
27.09.24 09:20:33 | - | 2,950 |
27.09.24 09:20:32 | - | 2,951 |
27.09.24 09:20:06 | - | 2,953 |
27.09.24 09:19:59 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:58 | - | 2,955 |
27.09.24 09:19:42 | - | 2,955 |
27.09.24 09:19:41 | - | 2,954 |
27.09.24 09:19:40 | - | 2,953 |
27.09.24 09:19:38 | - | 2,952 |
27.09.24 09:19:36 | - | 2,953 |
27.09.24 09:19:31 | - | 2,952 |
27.09.24 09:19:17 | - | 2,953 |
27.09.24 09:19:16 | - | 2,953 |
27.09.24 09:19:10 | - | 2,953 |
27.09.24 09:19:02 | - | 2,954 |
27.09.24 09:19:00 | - | 2,954 |
27.09.24 09:18:52 | - | 2,953 |
27.09.24 09:18:35 | - | 2,953 |
27.09.24 09:18:15 | - | 2,954 |