TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:38 | - | 2,960 |
27.09.24 09:31:36 | - | 2,960 |
27.09.24 09:31:32 | - | 2,960 |
27.09.24 09:31:31 | - | 2,959 |
27.09.24 09:31:21 | - | 2,960 |
27.09.24 09:31:19 | - | 2,960 |
27.09.24 09:31:18 | - | 2,960 |
27.09.24 09:31:16 | - | 2,960 |
27.09.24 09:31:14 | - | 2,960 |
27.09.24 09:31:13 | - | 2,961 |
27.09.24 09:31:08 | - | 2,960 |
27.09.24 09:31:05 | - | 2,961 |
27.09.24 09:30:38 | - | 2,963 |
27.09.24 09:30:37 | - | 2,962 |
27.09.24 09:30:17 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:16 | - | 2,962 |
27.09.24 09:30:14 | - | 2,963 |
27.09.24 09:30:08 | - | 2,964 |
27.09.24 09:30:05 | - | 2,964 |
27.09.24 09:29:49 | - | 2,963 |
27.09.24 09:29:48 | - | 2,964 |
27.09.24 09:29:43 | - | 2,963 |
27.09.24 09:29:42 | - | 2,963 |
27.09.24 09:29:30 | - | 2,965 |
27.09.24 09:29:29 | - | 2,966 |
27.09.24 09:29:21 | - | 2,965 |
27.09.24 09:29:13 | - | 2,965 |
27.09.24 09:29:06 | - | 2,964 |
27.09.24 09:28:56 | - | 2,965 |
27.09.24 09:28:55 | - | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:35 | - | 2,964 |
27.09.24 09:28:31 | - | 2,964 |
27.09.24 09:28:30 | - | 2,964 |
27.09.24 09:28:29 | - | 2,963 |
27.09.24 09:28:20 | - | 2,964 |
27.09.24 09:28:19 | - | 2,963 |
27.09.24 09:28:16 | - | 2,964 |
27.09.24 09:28:14 | - | 2,963 |
27.09.24 09:28:13 | - | 2,963 |
27.09.24 09:28:11 | - | 2,962 |
27.09.24 09:28:10 | - | 2,963 |
27.09.24 09:28:09 | - | 2,962 |
27.09.24 09:26:51 | - | 2,961 |
27.09.24 09:26:38 | - | 2,961 |
27.09.24 09:26:20 | - | 2,961 |