TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:02 | - | 2,940 |
27.09.24 09:44:59 | - | 2,942 |
27.09.24 09:44:57 | - | 2,944 |
27.09.24 09:44:55 | - | 2,943 |
27.09.24 09:44:48 | - | 2,944 |
27.09.24 09:44:47 | - | 2,943 |
27.09.24 09:44:41 | - | 2,944 |
27.09.24 09:44:35 | - | 2,943 |
27.09.24 09:44:34 | - | 2,943 |
27.09.24 09:44:30 | - | 2,944 |
27.09.24 09:44:28 | - | 2,943 |
27.09.24 09:44:19 | - | 2,944 |
27.09.24 09:44:18 | - | 2,943 |
27.09.24 09:44:15 | - | 2,944 |
27.09.24 09:44:13 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:12 | - | 2,944 |
27.09.24 09:44:11 | - | 2,942 |
27.09.24 09:44:09 | - | 2,942 |
27.09.24 09:44:08 | - | 2,941 |
27.09.24 09:44:04 | - | 2,942 |
27.09.24 09:43:51 | - | 2,942 |
27.09.24 09:43:49 | - | 2,941 |
27.09.24 09:43:47 | - | 2,940 |
27.09.24 09:43:46 | - | 2,940 |
27.09.24 09:43:39 | - | 2,939 |
27.09.24 09:43:37 | - | 2,940 |
27.09.24 09:43:36 | - | 2,939 |
27.09.24 09:43:34 | - | 2,940 |
27.09.24 09:43:33 | - | 2,939 |
27.09.24 09:43:31 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:30 | - | 2,938 |
27.09.24 09:43:28 | - | 2,937 |
27.09.24 09:43:03 | - | 2,936 |
27.09.24 09:43:01 | - | 2,937 |
27.09.24 09:42:57 | - | 2,936 |
27.09.24 09:42:56 | - | 2,937 |
27.09.24 09:42:39 | - | 2,936 |
27.09.24 09:42:34 | - | 2,938 |
27.09.24 09:42:33 | - | 2,939 |
27.09.24 09:42:32 | - | 2,938 |
27.09.24 09:42:28 | - | 2,939 |
27.09.24 09:42:27 | - | 2,938 |
27.09.24 09:42:22 | - | 2,939 |
27.09.24 09:42:17 | - | 2,941 |
27.09.24 09:42:15 | - | 2,940 |