TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:14 | - | 2,939 |
27.09.24 09:42:00 | - | 2,940 |
27.09.24 09:41:59 | - | 2,940 |
27.09.24 09:41:58 | - | 2,940 |
27.09.24 09:41:57 | - | 2,940 |
27.09.24 09:41:52 | - | 2,939 |
27.09.24 09:41:38 | - | 2,940 |
27.09.24 09:41:36 | - | 2,939 |
27.09.24 09:41:28 | - | 2,940 |
27.09.24 09:41:26 | - | 2,940 |
27.09.24 09:41:22 | - | 2,940 |
27.09.24 09:41:21 | - | 2,939 |
27.09.24 09:41:17 | - | 2,940 |
27.09.24 09:41:14 | - | 2,940 |
27.09.24 09:41:13 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:12 | - | 2,939 |
27.09.24 09:41:00 | - | 2,940 |
27.09.24 09:40:59 | - | 2,939 |
27.09.24 09:40:58 | - | 2,940 |
27.09.24 09:40:57 | - | 2,939 |
27.09.24 09:40:55 | - | 2,940 |
27.09.24 09:40:47 | - | 2,939 |
27.09.24 09:40:45 | - | 2,941 |
27.09.24 09:40:43 | - | 2,941 |
27.09.24 09:40:40 | - | 2,941 |
27.09.24 09:40:38 | - | 2,941 |
27.09.24 09:40:37 | - | 2,943 |
27.09.24 09:40:36 | - | 2,945 |
27.09.24 09:40:25 | - | 2,946 |
27.09.24 09:40:24 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:23 | - | 2,946 |
27.09.24 09:39:49 | - | 2,946 |
27.09.24 09:39:48 | - | 2,948 |
27.09.24 09:39:45 | - | 2,948 |
27.09.24 09:39:29 | - | 2,947 |
27.09.24 09:39:17 | - | 2,948 |
27.09.24 09:39:10 | - | 2,949 |
27.09.24 09:38:55 | - | 2,947 |
27.09.24 09:38:54 | - | 2,948 |
27.09.24 09:38:39 | - | 2,947 |
27.09.24 09:38:22 | - | 2,949 |
27.09.24 09:38:20 | - | 2,950 |
27.09.24 09:38:06 | - | 2,949 |
27.09.24 09:38:05 | - | 2,950 |
27.09.24 09:38:03 | - | 2,949 |