TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:01 | - | 2,951 |
27.09.24 09:37:59 | - | 2,950 |
27.09.24 09:37:58 | - | 2,951 |
27.09.24 09:37:50 | - | 2,952 |
27.09.24 09:37:48 | - | 2,951 |
27.09.24 09:37:43 | - | 2,952 |
27.09.24 09:37:41 | - | 2,951 |
27.09.24 09:37:38 | - | 2,952 |
27.09.24 09:37:36 | - | 2,951 |
27.09.24 09:37:34 | - | 2,952 |
27.09.24 09:37:32 | - | 2,951 |
27.09.24 09:37:31 | - | 2,952 |
27.09.24 09:37:27 | - | 2,952 |
27.09.24 09:37:21 | - | 2,951 |
27.09.24 09:37:20 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:18 | - | 2,952 |
27.09.24 09:37:15 | - | 2,953 |
27.09.24 09:37:12 | - | 2,952 |
27.09.24 09:37:03 | - | 2,953 |
27.09.24 09:37:02 | - | 2,953 |
27.09.24 09:36:59 | - | 2,953 |
27.09.24 09:36:54 | - | 2,952 |
27.09.24 09:36:53 | - | 2,953 |
27.09.24 09:36:47 | - | 2,952 |
27.09.24 09:36:40 | - | 2,951 |
27.09.24 09:36:30 | - | 2,952 |
27.09.24 09:36:28 | - | 2,952 |
27.09.24 09:36:25 | - | 2,951 |
27.09.24 09:36:24 | - | 2,952 |
27.09.24 09:36:23 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:18 | - | 2,952 |
27.09.24 09:36:10 | - | 2,951 |
27.09.24 09:36:04 | - | 2,953 |
27.09.24 09:36:03 | - | 2,952 |
27.09.24 09:35:52 | - | 2,953 |
27.09.24 09:35:43 | - | 2,953 |
27.09.24 09:35:42 | - | 2,952 |
27.09.24 09:35:30 | - | 2,953 |
27.09.24 09:35:29 | - | 2,952 |
27.09.24 09:35:20 | - | 2,953 |
27.09.24 09:35:19 | - | 2,952 |
27.09.24 09:35:10 | - | 2,953 |
27.09.24 09:35:09 | - | 2,952 |
27.09.24 09:34:34 | - | 2,953 |
27.09.24 09:34:30 | - | 2,952 |