TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:22 | - | 2,946 |
27.09.24 09:49:13 | - | 2,947 |
27.09.24 09:49:12 | - | 2,946 |
27.09.24 09:49:11 | - | 2,946 |
27.09.24 09:49:04 | - | 2,948 |
27.09.24 09:49:03 | - | 2,947 |
27.09.24 09:48:42 | - | 2,945 |
27.09.24 09:48:40 | - | 2,946 |
27.09.24 09:48:16 | - | 2,946 |
27.09.24 09:48:15 | - | 2,945 |
27.09.24 09:48:09 | - | 2,945 |
27.09.24 09:48:00 | - | 2,948 |
27.09.24 09:47:59 | - | 2,947 |
27.09.24 09:47:51 | - | 2,948 |
27.09.24 09:47:50 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:28 | - | 2,948 |
27.09.24 09:47:27 | - | 2,947 |
27.09.24 09:47:22 | - | 2,948 |
27.09.24 09:47:19 | - | 2,947 |
27.09.24 09:47:17 | - | 2,946 |
27.09.24 09:47:02 | - | 2,947 |
27.09.24 09:47:01 | - | 2,948 |
27.09.24 09:46:57 | - | 2,945 |
27.09.24 09:46:56 | - | 2,947 |
27.09.24 09:46:49 | - | 2,945 |
27.09.24 09:46:46 | - | 2,944 |
27.09.24 09:46:32 | - | 2,943 |
27.09.24 09:46:19 | - | 2,944 |
27.09.24 09:46:12 | - | 2,942 |
27.09.24 09:46:02 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:00 | - | 2,942 |
27.09.24 09:45:40 | - | 2,941 |
27.09.24 09:45:39 | - | 2,940 |
27.09.24 09:45:38 | - | 2,941 |
27.09.24 09:45:32 | - | 2,940 |
27.09.24 09:45:31 | - | 2,939 |
27.09.24 09:45:28 | - | 2,940 |
27.09.24 09:45:27 | - | 2,940 |
27.09.24 09:45:25 | - | 2,940 |
27.09.24 09:45:21 | - | 2,940 |
27.09.24 09:45:15 | - | 2,941 |
27.09.24 09:45:11 | - | 2,940 |
27.09.24 09:45:10 | - | 2,941 |
27.09.24 09:45:07 | - | 2,940 |
27.09.24 09:45:04 | - | 2,941 |