TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:03 | - | 2,947 |
27.09.24 10:08:02 | - | 2,947 |
27.09.24 10:07:45 | - | 2,949 |
27.09.24 10:07:44 | - | 2,950 |
27.09.24 10:07:23 | - | 2,949 |
27.09.24 10:07:18 | - | 2,950 |
27.09.24 10:07:17 | - | 2,949 |
27.09.24 10:07:11 | - | 2,950 |
27.09.24 10:07:01 | - | 2,949 |
27.09.24 10:07:00 | - | 2,950 |
27.09.24 10:06:41 | - | 2,949 |
27.09.24 10:06:38 | - | 2,950 |
27.09.24 10:06:35 | - | 2,949 |
27.09.24 10:06:32 | - | 2,950 |
27.09.24 10:06:31 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:29 | - | 2,950 |
27.09.24 10:06:26 | - | 2,949 |
27.09.24 10:06:15 | - | 2,950 |
27.09.24 10:06:13 | - | 2,949 |
27.09.24 10:06:09 | - | 2,950 |
27.09.24 10:06:08 | - | 2,949 |
27.09.24 10:06:03 | - | 2,950 |
27.09.24 10:05:40 | - | 2,949 |
27.09.24 10:05:29 | - | 2,948 |
27.09.24 10:05:11 | - | 2,948 |
27.09.24 10:05:04 | - | 2,947 |
27.09.24 10:04:57 | - | 2,948 |
27.09.24 10:04:52 | - | 2,950 |
27.09.24 10:04:51 | - | 2,949 |
27.09.24 10:04:45 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:44 | - | 2,950 |
27.09.24 10:04:34 | - | 2,950 |
27.09.24 10:04:20 | - | 2,949 |
27.09.24 10:04:19 | - | 2,948 |
27.09.24 10:04:18 | - | 2,948 |
27.09.24 10:04:17 | - | 2,948 |
27.09.24 10:04:16 | - | 2,948 |
27.09.24 10:04:15 | - | 2,948 |
27.09.24 10:04:14 | - | 2,946 |
27.09.24 10:04:08 | - | 2,947 |
27.09.24 10:04:06 | - | 2,946 |
27.09.24 10:04:05 | - | 2,945 |
27.09.24 10:04:03 | - | 2,946 |
27.09.24 10:04:02 | - | 2,945 |
27.09.24 10:03:53 | - | 2,946 |