TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:02 | - | 2,944 |
27.09.24 10:12:49 | - | 2,943 |
27.09.24 10:12:48 | - | 2,942 |
27.09.24 10:12:42 | - | 2,943 |
27.09.24 10:12:37 | - | 2,942 |
27.09.24 10:12:26 | - | 2,943 |
27.09.24 10:12:25 | - | 2,945 |
27.09.24 10:12:24 | - | 2,946 |
27.09.24 10:12:06 | - | 2,945 |
27.09.24 10:12:05 | - | 2,945 |
27.09.24 10:12:01 | - | 2,946 |
27.09.24 10:11:25 | - | 2,945 |
27.09.24 10:11:20 | - | 2,945 |
27.09.24 10:11:13 | - | 2,946 |
27.09.24 10:11:01 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:59 | - | 2,945 |
27.09.24 10:10:58 | - | 2,945 |
27.09.24 10:10:56 | - | 2,943 |
27.09.24 10:10:55 | - | 2,943 |
27.09.24 10:10:40 | - | 2,944 |
27.09.24 10:10:39 | - | 2,943 |
27.09.24 10:10:16 | - | 2,944 |
27.09.24 10:09:57 | - | 2,944 |
27.09.24 10:09:56 | - | 2,944 |
27.09.24 10:09:37 | - | 2,945 |
27.09.24 10:09:36 | - | 2,945 |
27.09.24 10:09:35 | - | 2,944 |
27.09.24 10:09:27 | - | 2,944 |
27.09.24 10:09:16 | - | 2,943 |
27.09.24 10:09:13 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:12 | - | 2,943 |
27.09.24 10:09:09 | - | 2,943 |
27.09.24 10:09:06 | - | 2,942 |
27.09.24 10:09:05 | - | 2,943 |
27.09.24 10:09:04 | - | 2,942 |
27.09.24 10:08:34 | - | 2,943 |
27.09.24 10:08:33 | - | 2,945 |
27.09.24 10:08:32 | - | 2,946 |
27.09.24 10:08:32 | - | 2,947 |
27.09.24 10:08:23 | - | 2,946 |
27.09.24 10:08:22 | - | 2,947 |
27.09.24 10:08:15 | - | 2,948 |
27.09.24 10:08:13 | - | 2,947 |
27.09.24 10:08:12 | - | 2,948 |
27.09.24 10:08:05 | - | 2,947 |