TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:06 | - | 2,941 |
27.09.24 10:21:05 | - | 2,940 |
27.09.24 10:21:02 | - | 2,939 |
27.09.24 10:21:00 | - | 2,940 |
27.09.24 10:20:58 | - | 2,939 |
27.09.24 10:20:57 | - | 2,940 |
27.09.24 10:20:52 | - | 2,939 |
27.09.24 10:20:49 | - | 2,940 |
27.09.24 10:20:42 | - | 2,939 |
27.09.24 10:20:40 | - | 2,938 |
27.09.24 10:20:36 | - | 2,938 |
27.09.24 10:20:35 | - | 2,939 |
27.09.24 10:20:32 | - | 2,938 |
27.09.24 10:20:32 | - | 2,937 |
27.09.24 10:20:30 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:29 | - | 2,939 |
27.09.24 10:20:26 | - | 2,938 |
27.09.24 10:20:23 | - | 2,939 |
27.09.24 10:20:19 | - | 2,938 |
27.09.24 10:20:13 | - | 2,939 |
27.09.24 10:20:12 | - | 2,939 |
27.09.24 10:20:10 | - | 2,940 |
27.09.24 10:20:09 | - | 2,939 |
27.09.24 10:20:06 | - | 2,939 |
27.09.24 10:20:05 | - | 2,938 |
27.09.24 10:19:58 | - | 2,939 |
27.09.24 10:19:55 | - | 2,937 |
27.09.24 10:19:54 | - | 2,936 |
27.09.24 10:19:52 | - | 2,937 |
27.09.24 10:19:48 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:46 | - | 2,937 |
27.09.24 10:19:42 | - | 2,936 |
27.09.24 10:19:39 | - | 2,935 |
27.09.24 10:19:38 | - | 2,936 |
27.09.24 10:19:36 | - | 2,935 |
27.09.24 10:19:35 | - | 2,936 |
27.09.24 10:19:32 | - | 2,934 |
27.09.24 10:19:30 | - | 2,935 |
27.09.24 10:19:24 | - | 2,934 |
27.09.24 10:19:23 | - | 2,935 |
27.09.24 10:19:22 | - | 2,934 |
27.09.24 10:19:20 | - | 2,935 |
27.09.24 10:19:14 | - | 2,934 |
27.09.24 10:18:42 | - | 2,933 |
27.09.24 10:18:40 | - | 2,932 |