TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:37 | - | 2,940 |
27.09.24 10:44:22 | - | 2,941 |
27.09.24 10:44:16 | - | 2,942 |
27.09.24 10:44:13 | - | 2,942 |
27.09.24 10:44:12 | - | 2,943 |
27.09.24 10:44:03 | - | 2,942 |
27.09.24 10:43:50 | - | 2,943 |
27.09.24 10:43:43 | - | 2,941 |
27.09.24 10:43:29 | - | 2,940 |
27.09.24 10:43:26 | - | 2,939 |
27.09.24 10:43:17 | - | 2,940 |
27.09.24 10:43:16 | - | 2,939 |
27.09.24 10:43:12 | - | 2,940 |
27.09.24 10:43:11 | - | 2,939 |
27.09.24 10:43:03 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:42 | - | 2,941 |
27.09.24 10:42:41 | - | 2,943 |
27.09.24 10:42:25 | - | 2,941 |
27.09.24 10:42:22 | - | 2,942 |
27.09.24 10:42:15 | - | 2,941 |
27.09.24 10:42:03 | - | 2,942 |
27.09.24 10:42:01 | - | 2,941 |
27.09.24 10:41:59 | - | 2,940 |
27.09.24 10:41:54 | - | 2,941 |
27.09.24 10:41:52 | - | 2,940 |
27.09.24 10:41:26 | - | 2,939 |
27.09.24 10:40:56 | - | 2,938 |
27.09.24 10:40:49 | - | 2,937 |
27.09.24 10:40:46 | - | 2,936 |
27.09.24 10:40:44 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:28 | - | 2,936 |
27.09.24 10:40:22 | - | 2,938 |
27.09.24 10:39:57 | - | 2,938 |
27.09.24 10:39:53 | - | 2,937 |
27.09.24 10:39:50 | - | 2,938 |
27.09.24 10:39:48 | - | 2,935 |
27.09.24 10:39:47 | - | 2,935 |
27.09.24 10:39:44 | - | 2,937 |
27.09.24 10:39:38 | - | 2,936 |
27.09.24 10:39:36 | - | 2,935 |
27.09.24 10:39:32 | - | 2,935 |
27.09.24 10:39:28 | - | 2,932 |
27.09.24 10:39:27 | - | 2,934 |
27.09.24 10:39:26 | - | 2,931 |
27.09.24 10:39:20 | - | 2,930 |