TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:33 | - | 2,927 |
27.09.24 11:00:32 | - | 2,926 |
27.09.24 11:00:25 | - | 2,927 |
27.09.24 11:00:21 | - | 2,928 |
27.09.24 11:00:19 | - | 2,927 |
27.09.24 11:00:03 | - | 2,928 |
27.09.24 11:00:02 | - | 2,927 |
27.09.24 10:59:52 | - | 2,928 |
27.09.24 10:59:45 | - | 2,927 |
27.09.24 10:59:43 | - | 2,928 |
27.09.24 10:59:29 | - | 2,927 |
27.09.24 10:59:16 | - | 2,928 |
27.09.24 10:59:15 | - | 2,927 |
27.09.24 10:59:05 | - | 2,928 |
27.09.24 10:59:04 | - | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:02 | - | 2,928 |
27.09.24 10:59:01 | - | 2,927 |
27.09.24 10:59:00 | - | 2,928 |
27.09.24 10:58:59 | - | 2,927 |
27.09.24 10:58:57 | - | 2,928 |
27.09.24 10:58:55 | - | 2,927 |
27.09.24 10:58:36 | - | 2,928 |
27.09.24 10:58:35 | - | 2,928 |
27.09.24 10:58:18 | - | 2,928 |
27.09.24 10:58:15 | - | 2,927 |
27.09.24 10:58:08 | - | 2,928 |
27.09.24 10:58:00 | - | 2,929 |
27.09.24 10:57:58 | - | 2,928 |
27.09.24 10:57:54 | - | 2,927 |
27.09.24 10:57:43 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:10 | - | 2,927 |
27.09.24 10:57:09 | - | 2,928 |
27.09.24 10:57:08 | - | 2,927 |
27.09.24 10:56:51 | - | 2,928 |
27.09.24 10:56:50 | - | 2,928 |
27.09.24 10:56:07 | - | 2,929 |
27.09.24 10:55:41 | - | 2,930 |
27.09.24 10:55:40 | - | 2,928 |
27.09.24 10:55:37 | - | 2,928 |
27.09.24 10:55:36 | - | 2,928 |
27.09.24 10:55:35 | - | 2,928 |
27.09.24 10:55:32 | - | 2,928 |
27.09.24 10:55:14 | - | 2,929 |
27.09.24 10:55:13 | - | 2,929 |
27.09.24 10:55:11 | - | 2,928 |