TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:27 | - | 2,920 |
27.09.24 11:12:26 | - | 2,921 |
27.09.24 11:12:17 | - | 2,922 |
27.09.24 11:12:16 | - | 2,922 |
27.09.24 11:12:11 | - | 2,923 |
27.09.24 11:12:02 | - | 2,922 |
27.09.24 11:11:52 | - | 2,923 |
27.09.24 11:11:49 | - | 2,924 |
27.09.24 11:11:48 | - | 2,923 |
27.09.24 11:11:45 | - | 2,924 |
27.09.24 11:11:44 | - | 2,923 |
27.09.24 11:11:38 | - | 2,924 |
27.09.24 11:11:35 | - | 2,923 |
27.09.24 11:11:34 | - | 2,922 |
27.09.24 11:11:33 | - | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:11 | - | 2,922 |
27.09.24 11:11:10 | - | 2,921 |
27.09.24 11:11:03 | - | 2,921 |
27.09.24 11:10:49 | - | 2,921 |
27.09.24 11:10:48 | - | 2,921 |
27.09.24 11:10:44 | - | 2,922 |
27.09.24 11:10:40 | - | 2,921 |
27.09.24 11:10:36 | - | 2,922 |
27.09.24 11:10:34 | - | 2,922 |
27.09.24 11:09:57 | - | 2,923 |
27.09.24 11:09:47 | - | 2,923 |
27.09.24 11:09:45 | - | 2,923 |
27.09.24 11:09:44 | - | 2,923 |
27.09.24 11:09:41 | - | 2,923 |
27.09.24 11:09:38 | - | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:35 | - | 2,923 |
27.09.24 11:09:12 | - | 2,922 |
27.09.24 11:09:10 | - | 2,923 |
27.09.24 11:09:08 | - | 2,922 |
27.09.24 11:09:03 | - | 2,923 |
27.09.24 11:08:58 | - | 2,922 |
27.09.24 11:08:57 | - | 2,923 |
27.09.24 11:08:55 | - | 2,922 |
27.09.24 11:08:52 | - | 2,923 |
27.09.24 11:08:36 | - | 2,922 |
27.09.24 11:08:32 | - | 2,923 |
27.09.24 11:08:28 | - | 2,922 |
27.09.24 11:08:25 | - | 2,923 |
27.09.24 11:08:24 | - | 2,923 |
27.09.24 11:08:10 | - | 2,923 |