TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:42 | - | 2,927 |
27.09.24 11:31:41 | - | 2,926 |
27.09.24 11:31:31 | - | 2,927 |
27.09.24 11:31:18 | - | 2,926 |
27.09.24 11:31:16 | - | 2,927 |
27.09.24 11:31:15 | - | 2,927 |
27.09.24 11:31:06 | - | 2,926 |
27.09.24 11:31:00 | - | 2,929 |
27.09.24 11:30:58 | - | 2,928 |
27.09.24 11:30:55 | - | 2,929 |
27.09.24 11:30:41 | - | 2,928 |
27.09.24 11:30:38 | - | 2,929 |
27.09.24 11:30:37 | - | 2,928 |
27.09.24 11:30:19 | - | 2,929 |
27.09.24 11:30:17 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:15 | - | 2,928 |
27.09.24 11:30:08 | - | 2,929 |
27.09.24 11:29:49 | - | 2,928 |
27.09.24 11:29:46 | - | 2,929 |
27.09.24 11:29:45 | - | 2,928 |
27.09.24 11:29:44 | - | 2,929 |
27.09.24 11:29:21 | - | 2,928 |
27.09.24 11:29:20 | - | 2,928 |
27.09.24 11:29:08 | - | 2,928 |
27.09.24 11:28:55 | - | 2,929 |
27.09.24 11:28:54 | - | 2,928 |
27.09.24 11:28:46 | - | 2,929 |
27.09.24 11:28:36 | - | 2,930 |
27.09.24 11:28:34 | - | 2,930 |
27.09.24 11:28:33 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:32 | - | 2,930 |
27.09.24 11:28:30 | - | 2,931 |
27.09.24 11:28:26 | - | 2,930 |
27.09.24 11:28:25 | - | 2,929 |
27.09.24 11:28:24 | - | 2,930 |
27.09.24 11:28:23 | - | 2,929 |
27.09.24 11:28:19 | - | 2,931 |
27.09.24 11:28:15 | - | 2,931 |
27.09.24 11:28:02 | - | 2,930 |
27.09.24 11:28:01 | - | 2,929 |
27.09.24 11:27:53 | - | 2,930 |
27.09.24 11:27:47 | - | 2,929 |
27.09.24 11:27:33 | - | 2,930 |
27.09.24 11:27:32 | - | 2,929 |
27.09.24 11:27:05 | - | 2,929 |