TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:26 | - | 2,928 |
27.09.24 11:18:15 | - | 2,928 |
27.09.24 11:18:12 | - | 2,927 |
27.09.24 11:17:55 | - | 2,928 |
27.09.24 11:17:43 | - | 2,928 |
27.09.24 11:17:35 | - | 2,927 |
27.09.24 11:17:34 | - | 2,927 |
27.09.24 11:17:32 | - | 2,926 |
27.09.24 11:17:26 | - | 2,927 |
27.09.24 11:17:21 | - | 2,926 |
27.09.24 11:17:19 | - | 2,925 |
27.09.24 11:17:00 | - | 2,926 |
27.09.24 11:16:56 | - | 2,925 |
27.09.24 11:16:48 | - | 2,926 |
27.09.24 11:16:47 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:38 | - | 2,928 |
27.09.24 11:16:36 | - | 2,926 |
27.09.24 11:16:32 | - | 2,925 |
27.09.24 11:16:31 | - | 2,926 |
27.09.24 11:16:30 | - | 2,925 |
27.09.24 11:16:28 | - | 2,923 |
27.09.24 11:16:11 | - | 2,922 |
27.09.24 11:15:56 | - | 2,921 |
27.09.24 11:15:55 | - | 2,922 |
27.09.24 11:15:53 | - | 2,921 |
27.09.24 11:15:28 | - | 2,922 |
27.09.24 11:15:23 | - | 2,922 |
27.09.24 11:15:17 | - | 2,922 |
27.09.24 11:15:16 | - | 2,922 |
27.09.24 11:14:42 | - | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:41 | - | 2,921 |
27.09.24 11:14:40 | - | 2,922 |
27.09.24 11:14:39 | - | 2,922 |
27.09.24 11:14:37 | - | 2,922 |
27.09.24 11:14:35 | - | 2,922 |
27.09.24 11:14:02 | - | 2,922 |
27.09.24 11:13:58 | - | 2,921 |
27.09.24 11:13:54 | - | 2,922 |
27.09.24 11:13:53 | - | 2,922 |
27.09.24 11:13:39 | - | 2,921 |
27.09.24 11:13:38 | - | 2,920 |
27.09.24 11:13:20 | - | 2,921 |
27.09.24 11:13:10 | - | 2,920 |
27.09.24 11:12:57 | - | 2,919 |
27.09.24 11:12:56 | - | 2,918 |