TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:24 | - | 2,933 |
27.09.24 10:18:22 | - | 2,934 |
27.09.24 10:18:17 | - | 2,930 |
27.09.24 10:18:11 | - | 2,933 |
27.09.24 10:18:10 | - | 2,932 |
27.09.24 10:18:09 | - | 2,933 |
27.09.24 10:18:00 | - | 2,932 |
27.09.24 10:17:50 | - | 2,934 |
27.09.24 10:17:46 | - | 2,934 |
27.09.24 10:17:42 | - | 2,935 |
27.09.24 10:17:41 | - | 2,936 |
27.09.24 10:17:34 | - | 2,935 |
27.09.24 10:17:33 | - | 2,936 |
27.09.24 10:17:32 | - | 2,935 |
27.09.24 10:17:31 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:25 | - | 2,935 |
27.09.24 10:17:24 | - | 2,936 |
27.09.24 10:17:03 | - | 2,939 |
27.09.24 10:16:32 | - | 2,939 |
27.09.24 10:16:24 | - | 2,940 |
27.09.24 10:16:23 | - | 2,941 |
27.09.24 10:16:09 | - | 2,940 |
27.09.24 10:15:59 | - | 2,939 |
27.09.24 10:15:02 | - | 2,940 |
27.09.24 10:14:52 | - | 2,939 |
27.09.24 10:14:48 | - | 2,940 |
27.09.24 10:14:18 | - | 2,940 |
27.09.24 10:14:11 | - | 2,941 |
27.09.24 10:14:06 | - | 2,941 |
27.09.24 10:14:05 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:02 | - | 2,941 |
27.09.24 10:14:01 | - | 2,941 |
27.09.24 10:13:57 | - | 2,941 |
27.09.24 10:13:51 | - | 2,941 |
27.09.24 10:13:48 | - | 2,941 |
27.09.24 10:13:35 | - | 2,942 |
27.09.24 10:13:25 | - | 2,941 |
27.09.24 10:13:24 | - | 2,941 |
27.09.24 10:13:22 | - | 2,941 |
27.09.24 10:13:14 | - | 2,941 |
27.09.24 10:13:13 | - | 2,940 |
27.09.24 10:13:11 | - | 2,941 |
27.09.24 10:13:10 | - | 2,942 |
27.09.24 10:13:09 | - | 2,941 |
27.09.24 10:13:08 | - | 2,943 |