TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:14 | - | 2,957 |
27.09.24 09:17:45 | - | 2,957 |
27.09.24 09:17:31 | - | 2,958 |
27.09.24 09:17:27 | - | 2,959 |
27.09.24 09:17:26 | - | 2,957 |
27.09.24 09:17:25 | - | 2,958 |
27.09.24 09:17:18 | - | 2,958 |
27.09.24 09:17:14 | - | 2,958 |
27.09.24 09:17:10 | - | 2,959 |
27.09.24 09:17:06 | - | 2,959 |
27.09.24 09:17:05 | - | 2,958 |
27.09.24 09:17:04 | - | 2,959 |
27.09.24 09:17:02 | - | 2,958 |
27.09.24 09:16:55 | - | 2,959 |
27.09.24 09:16:54 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:46 | - | 2,958 |
27.09.24 09:16:44 | - | 2,957 |
27.09.24 09:16:43 | - | 2,956 |
27.09.24 09:16:41 | - | 2,957 |
27.09.24 09:16:28 | - | 2,956 |
27.09.24 09:16:14 | - | 2,955 |
27.09.24 09:16:08 | - | 2,957 |
27.09.24 09:16:07 | - | 2,956 |
27.09.24 09:16:05 | - | 2,955 |
27.09.24 09:16:02 | - | 2,954 |
27.09.24 09:16:01 | - | 2,955 |
27.09.24 09:16:00 | - | 2,954 |
27.09.24 09:15:56 | - | 2,955 |
27.09.24 09:15:55 | - | 2,954 |
27.09.24 09:15:54 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:53 | - | 2,954 |
27.09.24 09:15:52 | - | 2,954 |
27.09.24 09:15:51 | - | 2,952 |
27.09.24 09:15:42 | - | 2,953 |
27.09.24 09:15:36 | - | 2,952 |
27.09.24 09:15:34 | - | 2,952 |
27.09.24 09:15:33 | - | 2,953 |
27.09.24 09:15:27 | - | 2,954 |
27.09.24 09:15:25 | - | 2,954 |
27.09.24 09:15:20 | - | 2,954 |
27.09.24 09:15:19 | - | 2,953 |
27.09.24 09:15:13 | - | 2,954 |
27.09.24 09:15:10 | - | 2,954 |
27.09.24 09:15:08 | - | 2,954 |
27.09.24 09:15:02 | - | 2,954 |