TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:29 | - | 3,029 |
26.09.24 10:10:05 | - | 3,030 |
26.09.24 10:10:04 | - | 3,031 |
26.09.24 10:09:53 | - | 3,030 |
26.09.24 10:09:53 | - | 3,029 |
26.09.24 10:09:48 | - | 3,030 |
26.09.24 10:09:33 | - | 3,029 |
26.09.24 10:09:33 | - | 3,028 |
26.09.24 10:09:31 | - | 3,029 |
26.09.24 10:09:17 | - | 3,029 |
26.09.24 10:09:16 | - | 3,028 |
26.09.24 10:09:06 | - | 3,027 |
26.09.24 10:09:05 | - | 3,027 |
26.09.24 10:09:05 | - | 3,026 |
26.09.24 10:09:02 | - | 3,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:52 | - | 3,025 |
26.09.24 10:08:31 | - | 3,026 |
26.09.24 10:08:18 | - | 3,024 |
26.09.24 10:08:17 | - | 3,023 |
26.09.24 10:08:09 | - | 3,024 |
26.09.24 10:08:09 | - | 3,023 |
26.09.24 10:08:07 | - | 3,024 |
26.09.24 10:08:06 | - | 3,024 |
26.09.24 10:08:04 | - | 3,024 |
26.09.24 10:08:03 | - | 3,024 |
26.09.24 10:08:00 | - | 3,025 |
26.09.24 10:07:56 | - | 3,023 |
26.09.24 10:07:52 | - | 3,023 |
26.09.24 10:07:51 | - | 3,024 |
26.09.24 10:07:50 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:49 | - | 3,024 |
26.09.24 10:07:31 | - | 3,023 |
26.09.24 10:07:28 | - | 3,024 |
26.09.24 10:07:27 | - | 3,023 |
26.09.24 10:07:24 | - | 3,024 |
26.09.24 10:07:23 | - | 3,023 |
26.09.24 10:07:20 | - | 3,024 |
26.09.24 10:07:18 | - | 3,023 |
26.09.24 10:07:16 | - | 3,024 |
26.09.24 10:07:14 | - | 3,023 |
26.09.24 10:07:10 | - | 3,024 |
26.09.24 10:07:10 | - | 3,023 |
26.09.24 10:07:07 | - | 3,024 |
26.09.24 10:07:05 | - | 3,023 |
26.09.24 10:07:05 | - | 3,024 |