TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:06 | - | 3,031 |
26.09.24 10:04:05 | - | 3,032 |
26.09.24 10:04:04 | - | 3,031 |
26.09.24 10:04:04 | - | 3,030 |
26.09.24 10:04:03 | - | 3,032 |
26.09.24 10:04:01 | - | 3,032 |
26.09.24 10:04:01 | - | 3,033 |
26.09.24 10:04:00 | - | 3,032 |
26.09.24 10:03:58 | - | 3,032 |
26.09.24 10:03:55 | - | 3,032 |
26.09.24 10:03:55 | - | 3,031 |
26.09.24 10:03:48 | - | 3,032 |
26.09.24 10:03:46 | - | 3,031 |
26.09.24 10:03:45 | - | 3,030 |
26.09.24 10:03:44 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:43 | - | 3,028 |
26.09.24 10:03:38 | - | 3,029 |
26.09.24 10:03:38 | - | 3,030 |
26.09.24 10:03:37 | - | 3,029 |
26.09.24 10:03:34 | - | 3,028 |
26.09.24 10:03:30 | - | 3,028 |
26.09.24 10:03:29 | - | 3,028 |
26.09.24 10:03:24 | - | 3,028 |
26.09.24 10:03:22 | - | 3,027 |
26.09.24 10:03:04 | - | 3,026 |
26.09.24 10:03:04 | - | 3,026 |
26.09.24 10:03:02 | - | 3,027 |
26.09.24 10:02:57 | - | 3,026 |
26.09.24 10:02:57 | - | 3,027 |
26.09.24 10:02:55 | - | 3,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:53 | - | 3,027 |
26.09.24 10:02:47 | - | 3,027 |
26.09.24 10:02:43 | - | 3,027 |
26.09.24 10:02:42 | - | 3,027 |
26.09.24 10:02:41 | - | 3,026 |
26.09.24 10:02:38 | - | 3,026 |
26.09.24 10:02:36 | - | 3,024 |
26.09.24 10:02:31 | - | 3,024 |
26.09.24 10:02:23 | - | 3,023 |
26.09.24 10:02:22 | - | 3,023 |
26.09.24 10:02:21 | - | 3,022 |
26.09.24 10:02:21 | - | 3,022 |
26.09.24 10:02:19 | - | 3,021 |
26.09.24 10:02:19 | - | 3,020 |
26.09.24 10:02:13 | - | 3,019 |