TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:01 | - | 3,024 |
26.09.24 10:07:00 | - | 3,024 |
26.09.24 10:06:58 | - | 3,024 |
26.09.24 10:06:53 | - | 3,023 |
26.09.24 10:06:43 | - | 3,024 |
26.09.24 10:06:32 | - | 3,023 |
26.09.24 10:06:31 | - | 3,022 |
26.09.24 10:06:27 | - | 3,023 |
26.09.24 10:06:26 | - | 3,024 |
26.09.24 10:06:23 | - | 3,025 |
26.09.24 10:06:16 | - | 3,025 |
26.09.24 10:06:13 | - | 3,024 |
26.09.24 10:06:09 | - | 3,025 |
26.09.24 10:06:07 | - | 3,024 |
26.09.24 10:05:57 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:57 | - | 3,025 |
26.09.24 10:05:54 | - | 3,025 |
26.09.24 10:05:53 | - | 3,025 |
26.09.24 10:05:42 | - | 3,025 |
26.09.24 10:05:41 | - | 3,025 |
26.09.24 10:05:40 | - | 3,025 |
26.09.24 10:05:39 | - | 3,025 |
26.09.24 10:05:36 | - | 3,026 |
26.09.24 10:05:31 | - | 3,025 |
26.09.24 10:05:24 | - | 3,026 |
26.09.24 10:05:22 | - | 3,025 |
26.09.24 10:05:21 | - | 3,024 |
26.09.24 10:05:19 | - | 3,025 |
26.09.24 10:05:09 | - | 3,026 |
26.09.24 10:05:07 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:44 | - | 3,025 |
26.09.24 10:04:43 | - | 3,025 |
26.09.24 10:04:43 | - | 3,025 |
26.09.24 10:04:42 | - | 3,025 |
26.09.24 10:04:39 | - | 3,027 |
26.09.24 10:04:37 | - | 3,027 |
26.09.24 10:04:31 | - | 3,027 |
26.09.24 10:04:24 | - | 3,028 |
26.09.24 10:04:22 | - | 3,027 |
26.09.24 10:04:19 | - | 3,029 |
26.09.24 10:04:15 | - | 3,028 |
26.09.24 10:04:14 | - | 3,028 |
26.09.24 10:04:13 | - | 3,029 |
26.09.24 10:04:12 | - | 3,030 |
26.09.24 10:04:06 | - | 3,032 |