TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:06 | - | 3,025 |
26.09.24 10:17:33 | - | 3,025 |
26.09.24 10:17:32 | - | 3,026 |
26.09.24 10:16:46 | - | 3,025 |
26.09.24 10:16:32 | - | 3,023 |
26.09.24 10:16:32 | - | 3,022 |
26.09.24 10:16:30 | - | 3,023 |
26.09.24 10:15:24 | - | 3,023 |
26.09.24 10:15:14 | - | 3,022 |
26.09.24 10:15:11 | - | 3,023 |
26.09.24 10:15:08 | - | 3,022 |
26.09.24 10:15:07 | - | 3,023 |
26.09.24 10:15:06 | - | 3,022 |
26.09.24 10:15:05 | - | 3,023 |
26.09.24 10:15:04 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:03 | - | 3,022 |
26.09.24 10:15:02 | - | 3,022 |
26.09.24 10:15:01 | - | 3,023 |
26.09.24 10:15:00 | - | 3,022 |
26.09.24 10:14:59 | - | 3,021 |
26.09.24 10:14:58 | - | 3,021 |
26.09.24 10:14:49 | - | 3,022 |
26.09.24 10:14:48 | - | 3,023 |
26.09.24 10:14:41 | - | 3,022 |
26.09.24 10:14:41 | - | 3,023 |
26.09.24 10:14:25 | - | 3,022 |
26.09.24 10:14:23 | - | 3,023 |
26.09.24 10:14:19 | - | 3,022 |
26.09.24 10:14:19 | - | 3,023 |
26.09.24 10:14:19 | - | 3,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:18 | - | 3,023 |
26.09.24 10:14:16 | - | 3,022 |
26.09.24 10:14:09 | - | 3,023 |
26.09.24 10:14:07 | - | 3,022 |
26.09.24 10:14:04 | - | 3,023 |
26.09.24 10:14:02 | - | 3,022 |
26.09.24 10:13:58 | - | 3,022 |
26.09.24 10:13:57 | - | 3,021 |
26.09.24 10:13:46 | - | 3,022 |
26.09.24 10:13:45 | - | 3,021 |
26.09.24 10:13:35 | - | 3,022 |
26.09.24 10:13:33 | - | 3,021 |
26.09.24 10:13:32 | - | 3,022 |
26.09.24 10:13:27 | - | 3,021 |
26.09.24 10:13:24 | - | 3,022 |