TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:31 | - | 3,027 |
26.09.24 10:30:31 | - | 3,028 |
26.09.24 10:30:28 | - | 3,028 |
26.09.24 10:30:23 | - | 3,030 |
26.09.24 10:30:19 | - | 3,030 |
26.09.24 10:30:15 | - | 3,029 |
26.09.24 10:30:14 | - | 3,029 |
26.09.24 10:30:14 | - | 3,030 |
26.09.24 10:30:13 | - | 3,031 |
26.09.24 10:30:11 | - | 3,030 |
26.09.24 10:30:10 | - | 3,031 |
26.09.24 10:30:09 | - | 3,030 |
26.09.24 10:30:09 | - | 3,033 |
26.09.24 10:30:08 | - | 3,033 |
26.09.24 10:30:07 | - | 3,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:06 | - | 3,031 |
26.09.24 10:30:04 | - | 3,030 |
26.09.24 10:30:03 | - | 3,031 |
26.09.24 10:30:02 | - | 3,030 |
26.09.24 10:30:00 | - | 3,027 |
26.09.24 10:29:59 | - | 3,027 |
26.09.24 10:29:56 | - | 3,025 |
26.09.24 10:29:56 | - | 3,024 |
26.09.24 10:29:55 | - | 3,022 |
26.09.24 10:29:55 | - | 3,022 |
26.09.24 10:29:53 | - | 3,023 |
26.09.24 10:29:52 | - | 3,024 |
26.09.24 10:29:40 | - | 3,023 |
26.09.24 10:29:39 | - | 3,023 |
26.09.24 10:29:21 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:20 | - | 3,022 |
26.09.24 10:29:08 | - | 3,023 |
26.09.24 10:29:07 | - | 3,022 |
26.09.24 10:29:06 | - | 3,023 |
26.09.24 10:29:03 | - | 3,022 |
26.09.24 10:28:54 | - | 3,023 |
26.09.24 10:28:32 | - | 3,023 |
26.09.24 10:27:54 | - | 3,023 |
26.09.24 10:27:49 | - | 3,023 |
26.09.24 10:27:47 | - | 3,023 |
26.09.24 10:27:45 | - | 3,023 |
26.09.24 10:27:36 | - | 3,023 |
26.09.24 10:27:35 | - | 3,024 |
26.09.24 10:27:31 | - | 3,026 |
26.09.24 10:27:31 | - | 3,026 |