TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:19 | - | 3,026 |
26.09.24 10:27:19 | - | 3,025 |
26.09.24 10:27:07 | - | 3,026 |
26.09.24 10:27:07 | - | 3,025 |
26.09.24 10:27:03 | - | 3,026 |
26.09.24 10:26:36 | - | 3,025 |
26.09.24 10:26:27 | - | 3,026 |
26.09.24 10:26:21 | - | 3,025 |
26.09.24 10:26:19 | - | 3,026 |
26.09.24 10:26:15 | - | 3,025 |
26.09.24 10:25:57 | - | 3,026 |
26.09.24 10:24:30 | - | 3,027 |
26.09.24 10:24:24 | - | 3,028 |
26.09.24 10:24:02 | - | 3,027 |
26.09.24 10:24:01 | - | 3,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:00 | - | 3,027 |
26.09.24 10:24:00 | - | 3,026 |
26.09.24 10:23:59 | - | 3,028 |
26.09.24 10:23:43 | - | 3,029 |
26.09.24 10:23:42 | - | 3,029 |
26.09.24 10:23:16 | - | 3,030 |
26.09.24 10:23:14 | - | 3,029 |
26.09.24 10:23:10 | - | 3,030 |
26.09.24 10:23:09 | - | 3,029 |
26.09.24 10:23:03 | - | 3,030 |
26.09.24 10:23:02 | - | 3,029 |
26.09.24 10:23:00 | - | 3,030 |
26.09.24 10:22:59 | - | 3,029 |
26.09.24 10:22:56 | - | 3,030 |
26.09.24 10:22:54 | - | 3,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:42 | - | 3,030 |
26.09.24 10:22:38 | - | 3,030 |
26.09.24 10:22:37 | - | 3,029 |
26.09.24 10:22:36 | - | 3,030 |
26.09.24 10:22:35 | - | 3,029 |
26.09.24 10:22:34 | - | 3,030 |
26.09.24 10:22:33 | - | 3,029 |
26.09.24 10:22:31 | - | 3,030 |
26.09.24 10:22:29 | - | 3,030 |
26.09.24 10:22:24 | - | 3,030 |
26.09.24 10:22:20 | - | 3,029 |
26.09.24 10:22:16 | - | 3,030 |
26.09.24 10:22:15 | - | 3,029 |
26.09.24 10:22:10 | - | 3,030 |
26.09.24 10:22:04 | - | 3,029 |