TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:08 | - | 3,020 |
26.09.24 10:34:08 | - | 3,020 |
26.09.24 10:34:05 | - | 3,020 |
26.09.24 10:34:03 | - | 3,020 |
26.09.24 10:34:02 | - | 3,020 |
26.09.24 10:34:00 | - | 3,021 |
26.09.24 10:33:45 | - | 3,020 |
26.09.24 10:33:32 | - | 3,021 |
26.09.24 10:33:29 | - | 3,020 |
26.09.24 10:33:28 | - | 3,021 |
26.09.24 10:33:26 | - | 3,020 |
26.09.24 10:33:18 | - | 3,019 |
26.09.24 10:33:17 | - | 3,019 |
26.09.24 10:33:12 | - | 3,019 |
26.09.24 10:33:09 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:08 | - | 3,019 |
26.09.24 10:33:05 | - | 3,020 |
26.09.24 10:33:04 | - | 3,019 |
26.09.24 10:33:03 | - | 3,019 |
26.09.24 10:33:02 | - | 3,019 |
26.09.24 10:32:53 | - | 3,020 |
26.09.24 10:32:51 | - | 3,019 |
26.09.24 10:32:46 | - | 3,020 |
26.09.24 10:32:27 | - | 3,022 |
26.09.24 10:32:25 | - | 3,021 |
26.09.24 10:32:23 | - | 3,022 |
26.09.24 10:32:19 | - | 3,024 |
26.09.24 10:32:15 | - | 3,024 |
26.09.24 10:32:07 | - | 3,023 |
26.09.24 10:32:03 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:26 | - | 3,025 |
26.09.24 10:31:23 | - | 3,024 |
26.09.24 10:31:18 | - | 3,025 |
26.09.24 10:31:18 | - | 3,024 |
26.09.24 10:31:02 | - | 3,025 |
26.09.24 10:31:01 | - | 3,026 |
26.09.24 10:30:58 | - | 3,025 |
26.09.24 10:30:58 | - | 3,026 |
26.09.24 10:30:58 | - | 3,025 |
26.09.24 10:30:56 | - | 3,024 |
26.09.24 10:30:54 | - | 3,025 |
26.09.24 10:30:48 | - | 3,027 |
26.09.24 10:30:41 | - | 3,027 |
26.09.24 10:30:37 | - | 3,029 |
26.09.24 10:30:32 | - | 3,028 |