TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:09 | - | 3,020 |
26.09.24 10:02:09 | - | 3,019 |
26.09.24 10:02:06 | - | 3,020 |
26.09.24 10:01:50 | - | 3,018 |
26.09.24 10:01:43 | - | 3,017 |
26.09.24 10:01:41 | - | 3,016 |
26.09.24 10:00:26 | - | 3,014 |
26.09.24 10:00:17 | - | 3,015 |
26.09.24 10:00:02 | - | 3,014 |
26.09.24 09:58:25 | - | 3,015 |
26.09.24 09:57:23 | - | 3,014 |
26.09.24 09:57:23 | - | 3,013 |
26.09.24 09:57:23 | - | 3,014 |
26.09.24 09:57:06 | - | 3,013 |
26.09.24 09:57:06 | - | 3,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:55 | - | 3,013 |
26.09.24 09:55:11 | - | 3,010 |
26.09.24 09:55:00 | - | 3,010 |
26.09.24 09:54:59 | - | 3,011 |
26.09.24 09:54:58 | - | 3,012 |
26.09.24 09:54:57 | - | 3,011 |
26.09.24 09:54:52 | - | 3,012 |
26.09.24 09:54:50 | - | 3,011 |
26.09.24 09:54:49 | - | 3,012 |
26.09.24 09:54:48 | - | 3,011 |
26.09.24 09:54:41 | - | 3,012 |
26.09.24 09:54:39 | - | 3,011 |
26.09.24 09:54:37 | - | 3,012 |
26.09.24 09:54:30 | - | 3,012 |
26.09.24 09:54:28 | - | 3,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:28 | - | 3,012 |
26.09.24 09:54:27 | - | 3,011 |
26.09.24 09:54:27 | - | 3,009 |
26.09.24 09:54:18 | - | 3,010 |
26.09.24 09:54:15 | - | 3,011 |
26.09.24 09:54:10 | - | 3,010 |
26.09.24 09:54:08 | - | 3,011 |
26.09.24 09:54:06 | - | 3,010 |
26.09.24 09:54:05 | - | 3,011 |
26.09.24 09:54:01 | - | 3,010 |
26.09.24 09:53:56 | - | 3,011 |
26.09.24 09:53:53 | - | 3,011 |
26.09.24 09:53:52 | - | 3,012 |
26.09.24 09:53:49 | - | 3,011 |
26.09.24 09:53:43 | - | 3,012 |