TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:39 | - | 3,011 |
26.09.24 09:53:22 | - | 3,012 |
26.09.24 09:53:21 | - | 3,013 |
26.09.24 09:53:20 | - | 3,012 |
26.09.24 09:53:17 | - | 3,013 |
26.09.24 09:53:15 | - | 3,012 |
26.09.24 09:53:13 | - | 3,013 |
26.09.24 09:53:10 | - | 3,012 |
26.09.24 09:53:03 | - | 3,013 |
26.09.24 09:53:02 | - | 3,014 |
26.09.24 09:53:02 | - | 3,013 |
26.09.24 09:52:50 | - | 3,013 |
26.09.24 09:52:49 | - | 3,014 |
26.09.24 09:52:45 | - | 3,013 |
26.09.24 09:52:44 | - | 3,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:44 | - | 3,013 |
26.09.24 09:52:42 | - | 3,013 |
26.09.24 09:52:33 | - | 3,010 |
26.09.24 09:52:06 | - | 3,009 |
26.09.24 09:51:53 | - | 3,010 |
26.09.24 09:51:42 | - | 3,008 |
26.09.24 09:51:39 | - | 3,006 |
26.09.24 09:51:37 | - | 3,007 |
26.09.24 09:51:34 | - | 3,007 |
26.09.24 09:51:13 | - | 3,006 |
26.09.24 09:51:09 | - | 3,007 |
26.09.24 09:51:06 | - | 3,006 |
26.09.24 09:51:05 | - | 3,007 |
26.09.24 09:50:48 | - | 3,006 |
26.09.24 09:50:47 | - | 3,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:33 | - | 3,006 |
26.09.24 09:50:32 | - | 3,005 |
26.09.24 09:50:29 | - | 3,006 |
26.09.24 09:50:29 | - | 3,006 |
26.09.24 09:50:22 | - | 3,006 |
26.09.24 09:50:20 | - | 3,007 |
26.09.24 09:50:12 | - | 3,006 |
26.09.24 09:50:11 | - | 3,004 |
26.09.24 09:50:08 | - | 3,003 |
26.09.24 09:50:07 | - | 3,004 |
26.09.24 09:50:06 | - | 3,003 |
26.09.24 09:50:05 | - | 3,004 |
26.09.24 09:50:03 | - | 3,003 |
26.09.24 09:50:02 | - | 3,004 |
26.09.24 09:50:01 | - | 3,003 |