TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:07 | - | 3,008 |
26.09.24 09:38:02 | - | 3,008 |
26.09.24 09:37:53 | - | 3,009 |
26.09.24 09:37:49 | - | 3,010 |
26.09.24 09:37:48 | - | 3,009 |
26.09.24 09:37:47 | - | 3,010 |
26.09.24 09:37:20 | - | 3,009 |
26.09.24 09:37:18 | - | 3,008 |
26.09.24 09:37:17 | - | 3,007 |
26.09.24 09:37:14 | - | 3,008 |
26.09.24 09:37:13 | - | 3,008 |
26.09.24 09:37:11 | - | 3,007 |
26.09.24 09:37:11 | - | 3,008 |
26.09.24 09:37:06 | - | 3,007 |
26.09.24 09:37:05 | - | 3,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:03 | - | 3,005 |
26.09.24 09:37:02 | - | 3,006 |
26.09.24 09:37:01 | - | 3,005 |
26.09.24 09:37:01 | - | 3,005 |
26.09.24 09:37:00 | - | 3,007 |
26.09.24 09:36:35 | - | 3,009 |
26.09.24 09:36:22 | - | 3,009 |
26.09.24 09:36:22 | - | 3,010 |
26.09.24 09:36:19 | - | 3,009 |
26.09.24 09:36:19 | - | 3,008 |
26.09.24 09:36:18 | - | 3,009 |
26.09.24 09:36:15 | - | 3,008 |
26.09.24 09:36:12 | - | 3,009 |
26.09.24 09:36:11 | - | 3,008 |
26.09.24 09:36:11 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:09 | - | 3,008 |
26.09.24 09:36:08 | - | 3,009 |
26.09.24 09:36:08 | - | 3,008 |
26.09.24 09:36:01 | - | 3,009 |
26.09.24 09:35:58 | - | 3,008 |
26.09.24 09:35:57 | - | 3,008 |
26.09.24 09:35:57 | - | 3,008 |
26.09.24 09:35:56 | - | 3,009 |
26.09.24 09:35:48 | - | 3,008 |
26.09.24 09:35:48 | - | 3,009 |
26.09.24 09:35:47 | - | 3,008 |
26.09.24 09:35:47 | - | 3,006 |
26.09.24 09:35:46 | - | 3,004 |
26.09.24 09:35:39 | - | 3,004 |
26.09.24 09:35:31 | - | 3,004 |