TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:45 | - | 3,001 |
26.09.24 09:32:33 | - | 3,002 |
26.09.24 09:32:27 | - | 3,004 |
26.09.24 09:32:26 | - | 3,003 |
26.09.24 09:32:26 | - | 3,004 |
26.09.24 09:32:23 | - | 3,002 |
26.09.24 09:32:19 | - | 3,003 |
26.09.24 09:32:16 | - | 3,002 |
26.09.24 09:32:15 | - | 3,003 |
26.09.24 09:32:13 | - | 3,002 |
26.09.24 09:32:11 | - | 3,003 |
26.09.24 09:32:09 | - | 3,002 |
26.09.24 09:32:07 | - | 3,002 |
26.09.24 09:32:05 | - | 3,002 |
26.09.24 09:32:03 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:00 | - | 3,002 |
26.09.24 09:32:00 | - | 3,003 |
26.09.24 09:31:57 | - | 3,002 |
26.09.24 09:31:51 | - | 3,001 |
26.09.24 09:31:50 | - | 3,001 |
26.09.24 09:31:47 | - | 3,000 |
26.09.24 09:31:45 | - | 3,001 |
26.09.24 09:31:20 | - | 3,000 |
26.09.24 09:31:19 | - | 3,001 |
26.09.24 09:31:03 | - | 3,000 |
26.09.24 09:31:03 | - | 3,001 |
26.09.24 09:31:03 | - | 3,000 |
26.09.24 09:31:00 | - | 3,001 |
26.09.24 09:30:53 | - | 3,002 |
26.09.24 09:30:48 | - | 3,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:43 | - | 3,002 |
26.09.24 09:30:43 | - | 3,002 |
26.09.24 09:30:42 | - | 3,002 |
26.09.24 09:30:40 | - | 3,002 |
26.09.24 09:30:39 | - | 3,002 |
26.09.24 09:30:37 | - | 3,002 |
26.09.24 09:30:33 | - | 3,002 |
26.09.24 09:30:32 | - | 3,001 |
26.09.24 09:30:31 | - | 3,001 |
26.09.24 09:30:26 | - | 3,000 |
26.09.24 09:30:23 | - | 3,001 |
26.09.24 09:30:21 | - | 3,002 |
26.09.24 09:30:20 | - | 3,001 |
26.09.24 09:30:15 | - | 3,002 |
26.09.24 09:30:12 | - | 3,004 |