TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:43 | - | 2,998 |
26.09.24 09:24:36 | - | 2,999 |
26.09.24 09:24:35 | - | 2,998 |
26.09.24 09:24:34 | - | 2,997 |
26.09.24 09:24:34 | - | 2,998 |
26.09.24 09:24:33 | - | 2,999 |
26.09.24 09:24:32 | - | 2,999 |
26.09.24 09:24:28 | - | 2,999 |
26.09.24 09:24:27 | - | 2,998 |
26.09.24 09:24:20 | - | 2,998 |
26.09.24 09:24:19 | - | 3,000 |
26.09.24 09:24:18 | - | 2,999 |
26.09.24 09:24:07 | - | 2,998 |
26.09.24 09:24:05 | - | 2,997 |
26.09.24 09:24:05 | - | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:03 | - | 2,998 |
26.09.24 09:23:58 | - | 2,998 |
26.09.24 09:23:40 | - | 2,999 |
26.09.24 09:23:39 | - | 2,998 |
26.09.24 09:23:32 | - | 2,999 |
26.09.24 09:23:29 | - | 2,998 |
26.09.24 09:23:28 | - | 2,999 |
26.09.24 09:23:27 | - | 2,998 |
26.09.24 09:23:25 | - | 2,999 |
26.09.24 09:23:25 | - | 2,998 |
26.09.24 09:23:24 | - | 2,998 |
26.09.24 09:23:22 | - | 2,997 |
26.09.24 09:23:22 | - | 2,996 |
26.09.24 09:23:11 | - | 2,997 |
26.09.24 09:23:09 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:03 | - | 2,997 |
26.09.24 09:22:59 | - | 2,996 |
26.09.24 09:22:54 | - | 2,996 |
26.09.24 09:22:53 | - | 2,995 |
26.09.24 09:22:47 | - | 2,997 |
26.09.24 09:22:42 | - | 2,995 |
26.09.24 09:22:41 | - | 2,994 |
26.09.24 09:22:40 | - | 2,995 |
26.09.24 09:22:36 | - | 2,994 |
26.09.24 09:22:36 | - | 2,995 |
26.09.24 09:22:19 | - | 2,995 |
26.09.24 09:22:18 | - | 2,998 |
26.09.24 09:22:16 | - | 2,997 |
26.09.24 09:22:08 | - | 2,997 |
26.09.24 09:22:08 | - | 2,998 |