TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:28 | - | 2,985 |
26.09.24 09:19:26 | - | 2,985 |
26.09.24 09:19:21 | - | 2,986 |
26.09.24 09:19:19 | - | 2,985 |
26.09.24 09:19:14 | - | 2,986 |
26.09.24 09:19:12 | - | 2,985 |
26.09.24 09:19:11 | - | 2,986 |
26.09.24 09:19:09 | - | 2,984 |
26.09.24 09:19:09 | - | 2,984 |
26.09.24 09:19:08 | - | 2,985 |
26.09.24 09:19:07 | - | 2,985 |
26.09.24 09:19:05 | - | 2,985 |
26.09.24 09:19:04 | - | 2,984 |
26.09.24 09:19:01 | - | 2,985 |
26.09.24 09:19:00 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:59 | - | 2,983 |
26.09.24 09:18:58 | - | 2,984 |
26.09.24 09:18:57 | - | 2,985 |
26.09.24 09:18:53 | - | 2,983 |
26.09.24 09:18:51 | - | 2,982 |
26.09.24 09:18:51 | - | 2,981 |
26.09.24 09:18:49 | - | 2,980 |
26.09.24 09:18:41 | - | 2,980 |
26.09.24 09:18:40 | - | 2,980 |
26.09.24 09:18:37 | - | 2,981 |
26.09.24 09:18:37 | - | 2,981 |
26.09.24 09:18:35 | - | 2,981 |
26.09.24 09:18:32 | - | 2,980 |
26.09.24 09:18:27 | - | 2,981 |
26.09.24 09:18:24 | - | 2,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:21 | - | 2,981 |
26.09.24 09:18:19 | - | 2,981 |
26.09.24 09:18:17 | - | 2,981 |
26.09.24 09:18:17 | - | 2,981 |
26.09.24 09:18:15 | - | 2,981 |
26.09.24 09:18:15 | - | 2,982 |
26.09.24 09:18:10 | - | 2,981 |
26.09.24 09:18:09 | - | 2,980 |
26.09.24 09:18:08 | - | 2,982 |
26.09.24 09:18:08 | - | 2,982 |
26.09.24 09:18:07 | - | 2,983 |
26.09.24 09:18:06 | - | 2,983 |
26.09.24 09:18:05 | - | 2,983 |
26.09.24 09:17:54 | - | 2,985 |
26.09.24 09:17:53 | - | 2,985 |